Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angang Steel Co Ltd | GNV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.001 | 0.63% | 0.16 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.159 |
GNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0.00 |
| 14 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0.00 |
| 13 Jun 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0.00 |
| 12 Jun 2024 | 0.161 | -0.003 | -1.83% | 0.161 | 0.161 | 0.161 | 29,000 |
| 11 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
| 08 Jun 2024 | 0.164 | -0.008 | -4.65% | 0.164 | 0.164 | 0.164 | 29,271 |
| 07 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 06 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 05 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 04 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 01 Jun 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 10,000 |
| 30 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 29 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 28 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 27 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 24 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 23 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 22 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 21 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 20 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 17 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 16 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
