We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -11.6279069767 | 0.172 | 0.172 | 0.161 | 22757 | 0.16389747 | DE |
| 12 | -0.016 | -9.52380952381 | 0.168 | 0.172 | 0.148 | 21372 | 0.16488279 | DE |
| 26 | -0.017 | -10.0591715976 | 0.169 | 0.178 | 0.1419999 | 10039 | 0.16453849 | DE |
| 52 | -0.102 | -40.157480315 | 0.254 | 0.254 | 0.1419999 | 7228 | 0.16878567 | DE |
| 156 | -0.102 | -40.157480315 | 0.254 | 0.254 | 0.1419999 | 7228 | 0.16878567 | DE |
| 260 | -0.102 | -40.157480315 | 0.254 | 0.254 | 0.1419999 | 7228 | 0.16878567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1719001620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718915220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718828820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718742420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718656020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718396820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718310420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718224020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718137620 | 0.161 | -0.003 | -1.83 | 0.161 | 0.161 | 0.161 | 29000 |
| 1718051220 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1717792020 | 0.164 | -0.008 | -4.65 | 0.164 | 0.164 | 0.164 | 29271 |
| 1717705620 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1717619220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1717532820 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1717446420 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1717187220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 10000 |
| 1717100820 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1717014420 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716928020 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716841620 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716582420 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716496020 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716409620 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716323220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1716236820 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715977620 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715891220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715804820 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715718420 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715632020 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1715372820 | 0.1719999 | 0.0119999 | 7.50 | 0.1719999 | 0.1719999 | 0.1719999 | 5000 |
| 1715286360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715199960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715113560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715027160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714767960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714681560 | 0.16 | -0.001 | -0.62 | 0.16 | 0.16 | 0.16 | 500 |
| 1714508820 | 0.161 | -0.004 | -2.42 | 0.161 | 0.161 | 0.161 | 1836 |
| 1714422420 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714163220 | 0.165 | 0.017 | 11.49 | 0.165 | 0.165 | 0.165 | 148164 |
| 1714076820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713990420 | 0.148 | -0.012 | -7.50 | 0.148 | 0.148 | 0.148 | 70 |
| 1713904020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713817620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713558420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1713472020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713385620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713299220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713212820 | 0.16 | -0.008 | -4.76 | 0.16 | 0.16 | 0.16 | 250 |
| 1712953620 | 0.168 | 0.019 | 12.75 | 0.168 | 0.168 | 0.168 | 10000 |
| 1712870820 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712784420 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712698020 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712611620 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712352420 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712266020 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712179620 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1712093220 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711661220 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1711574820 | 0.149 | -0.013 | -8.02 | 0.149 | 0.149 | 0.149 | 5172 |
| 1711488360 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1711401960 | 0.162 | -0.001 | -0.61 | 0.162 | 0.162 | 0.162 | 6520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
