ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arcadia Biosciences Inc

Arcadia Biosciences Inc (17D)

4.72
0.00
( 0.00% )
Updated: 20:29:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.72
Bid
4.60
Offer
4.76
Volume
0.00
0.00 Day's Range 0.00
1.77 52 Week Range 9.50
Previous Close
4.72
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,496
Financial Volume
-
VWAP
-

17D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.421940928274.744.744.721424.72141343DE
4-0.06-1.255230125524.784.784.721614.74567288DE
122.0677.44360902262.669.52.6614965.22320301DE
262.2490.32258064522.489.52.4410914.3744114DE
522.38101.7094017092.349.51.7710123.45855626DE
1561.0628.96174863393.669.51.779013.28738718DE
2601.0628.96174863393.669.51.779013.28738718DE

17D - Frequently Asked Questions (FAQ)

What is the current Arcadia Biosciences share price?
The current share price of Arcadia Biosciences is 4.72 €
What is the 1 year trading range for Arcadia Biosciences share price?
Arcadia Biosciences has traded in the range of 1.77 € to 9.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.491 €
(46.74%)
7.52k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
8NI0Nikola Corp
0.496 €
(-31.62%)
777.67k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.0828 €
(24.32%)
1.78M
G7PAEnergy Transition Minerals Ltd
0.049 €
(0.00%)
1.34M
VODIVodafone Group plc
0.8226 €
(0.96%)
956.43k
3CPXiaomi Corporation
5.266 €
(4.69%)
929.84k

Discussion

View Full Feed
lovethatgreen lovethatgreen 40 seconds ago
Appreciate all of that!
AFFU
Natural Trader Natural Trader 1 minute ago
$MGOL .32
MGOL
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Check out these 18 Useful Products --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1
SRMX
Sweetleaf Sweetleaf 2 minutes ago
So I would say it's obvious they could not find a partner for the commercial side...lol.. who would. Why? You know why...

Think Shaun played hard ball and decided to go the offering (after lying about not needing one to see phase III out) and reverse split route to show them? Lol.
RNXT
eagle8 eagle8 3 minutes ago
Your credibility is between -10 and +1 (the plus 1 is for you saying Q1 six months ago).
NWBO
StayHumble StayHumble 3 minutes ago
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
Backstabbed Backstabbed 3 minutes ago
$BURU - 8K Out!!!

style="white-space: pre-wrap; font-size: 10pt; font-kerning: none"As previously disclosed by Nuburu,
BURU
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 645 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Golden Cross Golden Cross 5 minutes ago
How Market Makers are naked short selling stocks known as Cellar boxing
https://news.investorturf.com/how-market-makers-are-naked-short-selling-stocks-known-as-cellar-boxing
BIEL
StockWorkOrange StockWorkOrange 5 minutes ago
It's hard to believe you fake bulls keep bringing up Benny after the company openly discredited him.

Even the real bulls won't mention his name. They know Benny = Scheme
AABB
Hoghead7 Hoghead7 5 minutes ago
PORTHOS update
https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android
FCEL
Hoghead7 Hoghead7 6 minutes ago
https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android
FCEL
ddls ddls 6 minutes ago
Amazon shows only a used KT-Wave $8.99 and best seller ranking in category of #184. Filled by Amazon resale, sold by Amazon.

Looks like it will be very hard to lift BIEL out of the toilet this time. Too many negatives against it. 😎 Andy would be very disappointed.
BIEL
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
FCE better get some NEW contracts soon because the Nikola effect may rub off here .Look at PLUG has some analysts at $1.00 PPS . FCE has some analyst at $5.00 as well. Be patient and don’t buy now . IMO
FCEL
tradero tradero 6 minutes ago
I found interesting that LWLG agreed with YL a very favorable deal for the employee, as such a short stock-options vesting period implied
I went to Chatgpt asked, and got this:

A company might offer a CEO a very short option stock vesting period for a few key reasons:
1.
LWLG
Hi_Lo Hi_Lo 7 minutes ago
I think
You thought wrong.
SAPX
misterfishman misterfishman 8 minutes ago
Where you been bro.did ihub punish you too?
IGPK
glenn1919 glenn1919 9 minutes ago
UPC....................................https://stockcharts.com/h-sc/ui?s=UPC&p=W&b=5&g=0&id=p86431144783
UPC
misterfishman misterfishman 10 minutes ago
This is one strong stock it's holding it's gains with no news i am surprised for sure.
IGPK
glenn1919 glenn1919 10 minutes ago
NIVF.................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
Hey NP do you know of any potential constraints on Samsung like production capacity, suppliers, logistics etc taking on new customers. You know how companies can take on unplanned work then delays happen later.
TGLO
glenn1919 glenn1919 11 minutes ago
FARM.......................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
StayHumble StayHumble 13 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
peanutz peanutz 13 minutes ago
Love that ignore button . 🙃
ASII

Your Recent History

Delayed Upgrade Clock