Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuine Parts Company | GPT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 132.40 | 15:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.40 |
GPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 132.00 | -3.15 | -2.33% | 134.40 | 134.40 | 132.00 | 194 |
| 08 Jun 2024 | 135.15 | 4.00 | 3.05% | 132.50 | 135.15 | 132.20 | 16 |
| 07 Jun 2024 | 131.15 | -1.40 | -1.06% | 132.00 | 132.00 | 131.15 | 22 |
| 06 Jun 2024 | 132.55 | -0.15 | -0.11% | 134.00 | 134.00 | 132.55 | 9 |
| 05 Jun 2024 | 132.70 | -0.85 | -0.64% | 131.35 | 132.70 | 131.35 | 12 |
| 04 Jun 2024 | 133.55 | 1.05 | 0.79% | 133.55 | 133.55 | 132.30 | 33 |
| 01 Jun 2024 | 132.50 | 1.80 | 1.38% | 129.40 | 132.50 | 129.40 | 35 |
| 31 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| 30 May 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| 29 May 2024 | 130.70 | -2.45 | -1.84% | 131.70 | 131.70 | 130.70 | 22 |
| 28 May 2024 | 133.15 | -0.95 | -0.71% | 133.15 | 133.15 | 133.15 | 17 |
| 25 May 2024 | 134.10 | -1.45 | -1.07% | 135.30 | 135.30 | 134.10 | 90 |
| 24 May 2024 | 135.55 | -2.45 | -1.78% | 138.80 | 138.80 | 135.55 | 52 |
| 23 May 2024 | 138.00 | -1.80 | -1.29% | 140.20 | 140.20 | 138.00 | 21 |
| 22 May 2024 | 139.80 | -1.05 | -0.75% | 140.30 | 140.30 | 139.80 | 9 |
| 21 May 2024 | 140.85 | -0.20 | -0.14% | 140.05 | 140.85 | 140.00 | 17 |
| 18 May 2024 | 141.05 | -2.25 | -1.57% | 141.05 | 141.05 | 141.05 | 5 |
| 17 May 2024 | 143.30 | -0.50 | -0.35% | 142.00 | 143.30 | 142.00 | 66 |
| 16 May 2024 | 143.80 | -0.25 | -0.17% | 144.30 | 145.05 | 143.80 | 4 |
| 15 May 2024 | 144.05 | -1.65 | -1.13% | 146.75 | 146.75 | 144.05 | 56 |
| 14 May 2024 | 145.70 | 1.95 | 1.36% | 145.65 | 145.70 | 145.20 | 29 |
