Genuine Parts Company Historical Data - GPT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Genuine Parts Company (GPT)
Genuine Parts Company (GPT) Historical

Genuine Parts Company (GPT)

114.50

0.50

( 0.44% )

Updated: 04:17:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	113.55	0.55	0.49	114	114.2	113.2	126
1738877220	113	0.8	0.71	113.55	115.05	113	91
1738790820	112.2	-1	-0.88	112.05	113	112.05	44
1738704420	113.2	0.5	0.44	111.45	113.2	111.45	34
1738618020	112.7	-0.55	-0.49	112.4	112.7	111.1	53
1738358820	113.25	-0.05	-0.04	113.65	113.65	112.85	18
1738272420	113.3	0.5	0.44	111.3	113.3	111.3	41
1738186020	112.8	0.1	0.09	112.9	112.9	112.8	24
1738099620	112.7	-0.85	-0.75	115.75	115.85	112.7	1188
1738013220	113.55	2.15	1.93	111.65	114.55	110.4	200
1737754020	111.4	-1.6	-1.42	112.3	113.8	111.4	136
1737667620	113	0.5	0.44	113.65	113.7	113	15
1737581220	112.5	-2.5	-2.17	115.1	115.1	111.2	358
1737494820	115	0.2	0.17	115.35	115.45	113.95	784
1737408420	114.8	-0.25	-0.22	115.4	115.4	114.8	34
1737149220	115.05	-0.15	-0.13	116.75	116.75	114.25	278
1737062820	115.2	1.05	0.92	113.65	115.2	113.65	284
1736976420	114.15	0.35	0.31	114.15	115.15	114.15	49
1736890020	113.8	-0.4	-0.35	113.3	114.85	113.05	51
1736803620	114.2	0.75	0.66	114	114.2	112.75	352
1736544420	113.45	0	0.00	113.45	113.45	113.45	10
1736458020	113.45	0.6	0.53	113.45	113.45	113.45	32
1736371620	112.85	-2.25	-1.95	112.55	113	111.9	94
1736285220	115.1	1.05	0.92	112.35	115.1	112.35	23
1736198820	114.05	0.5	0.44	113.8	114.05	112.2	124
1735939620	113.55	-0.65	-0.57	112.6	113.7	112.6	68
1735853220	114.2	2.95	2.65	112.35	115	112.35	235
1735594020	111.25	-0.65	-0.58	111.35	112.4	111.25	314
1735334820	111.9	0.85	0.77	111.35	111.9	111.35	484
1734989220	111.05	1.05	0.95	111.8	111.8	110.45	55
1734730020	110	-1	-0.90	110.95	111.1	109.3	231
1734643620	111	-1.9	-1.68	112.2	112.2	111	185
1734557220	112.9	0	0.00	113.05	114.05	112.45	142
1734470820	112.9	-0.1	-0.09	112.1	113.15	112.1	181
1734384420	113	-2	-1.74	116	116.2	113	154
1734125220	115	0.35	0.31	115.9	115.9	115	35
1734038820	114.65	-2.75	-2.34	117.2	117.8	114.65	159
1733952420	117.4	-2.05	-1.72	118.8	118.85	117.4	73
1733866020	119.45	0.45	0.38	118.85	120	117.85	122
1733779620	119	1.15	0.98	117.3	119.4	115.5	268
1733520420	117.85	0.3	0.26	117.35	117.85	117.35	127
1733434020	117.55	-4.75	-3.88	120	120	117.55	76
1733347620	122.3	1.8	1.49	122.1	122.3	122.1	85
1733261220	120.5	-1.6	-1.31	121.95	121.95	120.5	71
1733174820	122.1	1.75	1.45	120.35	122.1	120.25	333
1732915620	120.35	-0.7	-0.58	120.15	120.35	119.55	164
1732829220	121.05	0.35	0.29	120.95	121.05	120.95	36
1732742820	120.7	-1.9	-1.55	122.2	122.2	120.7	42
1732656420	122.6	-1.25	-1.01	122.85	123.75	122	32
1732570020	123.85	3.95	3.29	120.55	123.95	120.55	267
1732310820	119.9	3.5	3.01	116.7	119.9	116.7	266
1732224420	116.4	2.45	2.15	115.05	116.7	115.05	350
1732138020	113.95	-0.85	-0.74	115.4	115.4	113.95	81
1732051620	114.8	-2.7	-2.30	118.1	118.1	114.8	270
1731965220	117.5	0.7	0.60	116.95	117.5	115.45	219
1731705960	116.8	-1.65	-1.39	117.85	118.45	116.8	168
1731619560	118.45	2.8	2.42	118.2	118.45	117.6	383
1731533160	115.65	0.35	0.30	114.75	115.65	114.75	120
1731446820	115.3	-0.05	-0.04	114.5	115.3	114.5	81
1731360420	115.35	1.15	1.01	114.95	117.15	114.75	72

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions