We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.58620689655 | 58 | 58 | 56.5 | 116 | 57.5 | DE |
| 4 | -4 | -6.61157024793 | 60.5 | 60.5 | 56.5 | 84 | 57.2358209 | DE |
| 12 | -4 | -6.61157024793 | 60.5 | 60.5 | 56.5 | 84 | 57.2358209 | DE |
| 26 | -4 | -6.61157024793 | 60.5 | 60.5 | 56.5 | 84 | 57.2358209 | DE |
| 52 | -4 | -6.61157024793 | 60.5 | 60.5 | 56.5 | 84 | 57.2358209 | DE |
| 156 | -4 | -6.61157024793 | 60.5 | 60.5 | 56.5 | 84 | 57.2358209 | DE |
| 260 | -4 | -6.61157024793 | 60.5 | 60.5 | 56.5 | 84 | 57.2358209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 10 |
| 1719865620 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 116 |
| 1719606420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719520020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719433620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719347220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719260820 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 4 |
| 1719001620 | 58 | 1 | 1.75 | 58 | 58 | 58 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
