ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
30.20
0.00
(0.00%)
Closed 09 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.65789473684230.430.629.227929.92043011DE
41.86.3380281690128.430.628.424029.55472222DE
120030.231.828.417629.75695504DE
262.27.857142857142831.827.615229.56807DE
52519.841269841325.231.824.412628.7264462DE
1562.27.857142857142831.824.413028.04758964DE
2602.27.857142857142831.824.413028.04758964DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173896362030.40.20.6630.430.430.42
173887722030.213.423030.630441
173879082029.2-1-3.3129.229.229.2234
173870442030.200.0030.230.230.20
173861802030.200.0030.430.430162
173835882030.200.0030.230.230.20
173827242030.200.0030.230.230.20
173818602030.20.41.3429.830.229.8483
173809962029.8-0.2-0.6730.430.429.8200
1738013220301.44.9029.430.229.4341
173775402028.6-0.6-2.0528.628.628.61
173766762029.200.0029.629.629.2201
173758122029.2-0.6-2.0130.430.429.2353
173749482029.8-0.2-0.6729.829.829.842
17374084203000.003030300
1737149220300.41.3530.630.63055
173706282029.60.20.68303029.6135
173697642029.400.0029.429.429.40
173689002029.40.62.0829.429.429.4330
173680362028.80.41.4128.828.828.8268
173654442028.4-0.2-0.7028.428.428.4354
173645802028.600.0028.628.628.60
173637162028.6-0.2-0.6928.628.628.63
173628522028.8-0.2-0.6928.828.828.84
17361988202900.0029.429.628.6677
17359396202900.0029292962
1735853220290.20.69292929150
173559402028.800.0028.828.828.810
173533482028.8-0.2-0.6928.828.828.814
173498922029-0.8-2.682929299
173473002029.8-0.8-2.6128.629.828.6114
173464362030.600.0030.630.630.60
173455722030.600.0030.630.630.60
173447082030.600.0030.630.630.60
173438442030.6-0.6-1.9230.630.630.649
173412522031.200.0031.231.231.20
173403882031.20.41.303131.23128
173395242030.80.20.65313130.890
173386602030.600.0030.630.630.60
173377962030.60.41.3230.830.830.6700
173352042030.200.0030.230.230.20
173343402030.2-0.6-1.9530.230.230.290
173334762030.800.0030.830.830.80
173326122030.8-0.4-1.2831.431.430.8248
173317482031.20.20.6531.231.231.2225
17329156203100.003131310
17328292203100.003131310
17327428203100.003131310
173265642031-0.8-2.523131311
173257002031.80.82.5831.831.831.81
17323108203100.003131310
17322244203100.003131310
17321380203113.3331313120
17320516203000.003030300
173196522030-0.6-1.9630.230.23066
173170596030.600.0030.630.630.60
173161956030.60.62.0030.630.630.623
173153316030-0.4-1.3230303041
173144682030.400.0030.430.430.40
173136042030.40.20.6630.430.430.466
173104920030.200.0030.230.230.20

Your Recent History

Delayed Upgrade Clock