Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.007 | -0.78% | 0.888 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.888 | 0.895 |
GRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.93 | 0.891 | 0.909751 | 5,582 | -0.027 | -2.95% |
| 1 Month | 0.875 | 0.93 | 0.836 | 0.884783 | 4,853 | 0.013 | 1.49% |
| 3 Months | 0.869 | 0.93 | 0.836 | 0.881028 | 6,761 | 0.019 | 2.19% |
| 6 Months | 0.93 | 1.024 | 0.836 | 0.907438 | 5,363 | -0.042 | -4.52% |
| 1 Year | 0.999 | 1.028 | 0.836 | 0.913404 | 5,294 | -0.111 | -11.11% |
| 3 Years | 0.999 | 1.028 | 0.836 | 0.913404 | 5,294 | -0.111 | -11.11% |
| 5 Years | 0.999 | 1.028 | 0.836 | 0.913404 | 5,294 | -0.111 | -11.11% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
| 17 May 2024 | 0.891 | -0.019 | -2.09% | 0.891 | 0.891 | 0.891 | 1 |
| 16 May 2024 | 0.91 | 0.017 | 1.90% | 0.93 | 0.93 | 0.894 | 21,652 |
| 15 May 2024 | 0.893 | -0.022 | -2.40% | 0.913 | 0.913 | 0.893 | 405 |
| 14 May 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.915 | 0.915 | 269 |
| 11 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 10 May 2024 | 0.905 | 0.01 | 1.12% | 0.899 | 0.905 | 0.899 | 2,002 |
| 09 May 2024 | 0.895 | 0.038 | 4.43% | 0.89 | 0.914 | 0.89 | 7,600 |
| 08 May 2024 | 0.857 | -0.018 | -2.06% | 0.878 | 0.878 | 0.857 | 256 |
| 07 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 04 May 2024 | 0.875 | 0.017 | 1.98% | 0.875 | 0.875 | 0.875 | 5,800 |
| 03 May 2024 | 0.858 | -0.009 | -1.04% | 0.862 | 0.862 | 0.836 | 3,833 |
| 01 May 2024 | 0.867 | 0.008 | 0.93% | 0.867 | 0.867 | 0.867 | 300 |
| 30 Apr 2024 | 0.859 | -0.006 | -0.69% | 0.859 | 0.859 | 0.859 | 15,000 |
| 27 Apr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
| 26 Apr 2024 | 0.865 | -0.006 | -0.69% | 0.837 | 0.865 | 0.837 | 5,765 |
| 25 Apr 2024 | 0.871 | 0.00 | 0.00% | 0.871 | 0.871 | 0.871 | 0.00 |
| 24 Apr 2024 | 0.871 | 0.035 | 4.19% | 0.875 | 0.875 | 0.871 | 212 |
| 23 Apr 2024 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.836 | 0.00 |
| 20 Apr 2024 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.836 | 0.00 |
