ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabriel Resources Ltd

Gabriel Resources Ltd (GRZ)

0.0064
-0.0014
( -17.95% )
Updated: 21:50:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00640.0080.00642100000.00657778DE
4-0.0028-30.43478260870.00920.00920.0064792230.00673984DE
12-0.0036-360.010.0110.0062850310.00764883DE
26-0.0048-42.85714285710.01120.0150.00522119890.00930271DE
52-0.3016-97.92207792210.3080.6150.00522421230.0291428DE
156-0.2896-97.83783783780.2960.6150.00522228640.03011659DE
260-0.2896-97.83783783780.2960.6150.00522228640.03011659DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17286783600.00800.000.0080.0080.0080
17285919600.0080.001625.000.00640.0080.006470000
17285055600.006400.000.00640.00640.0064550000
17284191600.006400.000.00640.00640.00640
17283327600.0064-0.0016-20.000.00640.00640.006410000
17280736200.00800.000.0080.0080.0080
17279872200.00800.000.0080.0080.0080
17279008200.0080.001625.000.0080.0080.00825000
17278144200.006400.000.00640.00640.00640
17277280200.006400.000.00640.00640.00642000
17274687600.0064-0.0006-8.570.00640.00640.006410000
17273823600.00700.000.0070.0070.0070
17272959600.00700.000.0070.0070.0070
17272095600.00700.000.0070.0070.0070
17271231600.007-0.0004-5.410.0070.0070.00720000
17268640200.007400.000.00740.00740.00740
17267776200.007400.000.00740.00740.00740
17266912200.0074-0.0002-2.630.00740.00740.0074100000
17266047600.00760.00022.700.00760.00760.00761
17265184200.007400.000.00920.00920.00745232
17262591600.007400.000.00740.00740.00740
17261727600.007400.000.00740.00740.00740
17260863600.007400.000.00740.00740.00740
17259999600.00740.00115.630.00740.00740.007417500
17259135600.006400.000.00640.00640.00640
17256543600.006400.000.00620.00640.006288200
17255679600.006400.000.00640.00640.00640
17254815600.006400.000.00640.00640.00640
17253951600.006400.000.00640.00640.00640
17253087600.006400.000.00640.00640.006436000
17250495600.006400.000.00640.00640.00640
17249631600.006400.000.00640.00640.006420000
17248767600.006400.000.00640.00640.006410000
17247904200.006400.000.00920.00920.0064120000
17247040200.006400.000.00640.00640.00640
17244448200.006400.000.00640.00640.00640
17243584200.006400.000.00640.00640.00640
17242720200.006400.000.00640.00640.00640
17241856200.006400.000.00640.00640.00640
17240992200.0064-0.0008-11.110.00640.00640.00641
17238400200.007200.000.00720.00720.00720
17237536200.0072-0.0026-26.530.01060.01060.00727668
17236671600.009800.000.00980.00980.00980
17235807600.00980.00344.120.00640.00980.006428571
17234943600.0068-0.0022-24.440.00680.00680.00685000
17232352200.0089999-0.0018-16.670.00740.0110.007255000
17231487600.010800.000.01080.01080.01080
17230623600.01080.002835.000.01080.01080.010890000
17229759600.008-0.0014-14.890.00640.010.0064518025
17228895600.009400.000.00940.00940.00940
17226303600.009400.000.00940.00940.00940
17225439600.009400.000.00940.00940.00940
17224575600.00940.00346.880.00980.00980.008115010
17223712200.0064-0.0004-5.880.00640.00640.00647500
17222848200.006800.000.00680.00680.00680
17220256200.006800.000.00680.00680.00680
17219392200.006800.000.00680.00680.00680
17218528200.006800.000.00680.00680.00680
17217664200.00680.00023.030.00680.00680.006880000
17216799600.0066-0.0032-32.650.010.010.0066105125
17214208200.009800.000.00980.00980.00980
17213344200.009800.000.00980.00980.00980
17212480200.0098-0.0006-5.770.00980.00980.00984591
17211615600.0104-0.0024-18.750.00920.01040.0092340755
17210751600.01280.002423.080.0110.01280.009221615

Your Recent History

Delayed Upgrade Clock