ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gabriel Resources Ltd

Gabriel Resources Ltd (GRZ)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.00560.0080.0054495340.00765382DE
12000.0060.00959990.0052435640.00650727DE
26000.00920.0110.0052710910.00713406DE
52000.4560.6150.00522755520.0194964DE
156000.2960.6150.00521969570.02866943DE
260000.2960.6150.00521969570.02866943DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404324200.005400.000.00540.00540.00540
17401732200.005400.000.00540.00540.00540
17400868200.005400.000.00540.00540.00540
17400004200.005400.000.00540.00540.00540
17399140200.005400.000.00540.00540.00540
17398276200.0054-0.0002-3.570.00760.00760.00546668
17395684200.005600.000.00560.00560.00560
17394820200.005600.000.00560.00560.00560
17393956200.005600.000.00560.00560.00560
17393092200.005600.000.00560.00560.00560
17392228200.0056-0.0018-24.320.00560.00560.005611000
17389636200.007400.000.00740.00740.00740
17388772200.007400.000.00740.00740.00740
17387908200.007400.000.00740.00740.007455000
17387044200.007400.000.00740.00740.00740
17386180200.007400.000.00740.00740.00740
17383588200.007400.000.00740.00740.00740
17382724200.007400.000.00740.00740.00740
17381860200.0074-0.0006-7.500.00740.00740.007415000
17380996200.0080.00068.110.00560.0080.0056160000
17380132200.00740.00237.040.00740.00740.0074300
17377540200.0054-0.0002-3.570.00540.00540.005450000
17376676200.005600.000.00560.00560.00560
17375812200.005600.000.00560.00560.00560
17374948200.005600.000.00560.00560.00560
17374084200.005600.000.00560.00560.00560
17371492200.005600.000.00560.00560.00560
17370628200.005600.000.00560.00560.00561
17369764200.005600.000.00760.00760.00565964
17368900200.00560.00047.690.00740.00740.005638000
17368036200.005200.000.00520.00520.00520
17365444200.005200.000.00520.00520.00520
17364580200.005200.000.00520.00520.00520
17363716200.005200.000.00520.00520.00520
17362852200.005200.000.00520.00520.00520
17361988200.005200.000.00520.00520.00520
17359396200.005200.000.00520.00520.00520
17358532200.005200.000.00520.00520.00520
17355940200.005200.000.00520.00520.00520
17353348200.0052-0.0002-3.700.00520.00520.005259847
17349892200.0054-0.0008-12.900.00740.00740.005470000
17347300200.0062-0.0014-18.420.00640.00640.0062107000
17346436200.00760.001218.750.00940.00940.007637500
17345572200.006400.000.00640.00640.00640
17344708200.006400.000.00640.00640.00640
17343844200.00640.00023.230.00959990.00959990.00644310
17341252200.006200.000.00620.00620.00620
17340388200.006200.000.00620.00620.00620
17339524200.00620.00023.330.00620.00620.0062100000
17338660200.00600.000.0060.0060.0060
17337796200.00600.000.0060.0060.0060
17335204200.006-0.0038-38.780.0060.0060.00620000
17334340200.009800.000.00980.00980.00980
17333476200.009800.000.00980.00980.00980
17332612200.009800.000.00980.00980.00980
17331748200.00980.001416.670.00980.00980.009830000
17329156200.00840.001827.270.00840.00840.008440000
17328292200.00660.00046.450.00620.00660.0056338000
17327428200.006200.000.00620.00620.00620
17326564200.0062-0.0026-29.550.00620.00620.00625000
17325700200.00880.002641.940.00880.00880.00888977

Your Recent History

Delayed Upgrade Clock