We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0064 | 0.008 | 0.0064 | 210000 | 0.00657778 | DE |
| 4 | -0.0028 | -30.4347826087 | 0.0092 | 0.0092 | 0.0064 | 79223 | 0.00673984 | DE |
| 12 | -0.0036 | -36 | 0.01 | 0.011 | 0.0062 | 85031 | 0.00764883 | DE |
| 26 | -0.0048 | -42.8571428571 | 0.0112 | 0.015 | 0.0052 | 211989 | 0.00930271 | DE |
| 52 | -0.3016 | -97.9220779221 | 0.308 | 0.615 | 0.0052 | 242123 | 0.0291428 | DE |
| 156 | -0.2896 | -97.8378378378 | 0.296 | 0.615 | 0.0052 | 222864 | 0.03011659 | DE |
| 260 | -0.2896 | -97.8378378378 | 0.296 | 0.615 | 0.0052 | 222864 | 0.03011659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728591960 | 0.008 | 0.0016 | 25.00 | 0.0064 | 0.008 | 0.0064 | 70000 |
| 1728505560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 550000 |
| 1728419160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1728332760 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1728073620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727987220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727900820 | 0.008 | 0.0016 | 25.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1727814420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727728020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 2000 |
| 1727468760 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1727382360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727295960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727209560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727123160 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 20000 |
| 1726864020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726777620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726691220 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 100000 |
| 1726604760 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 1 |
| 1726518420 | 0.0074 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0074 | 5232 |
| 1726259160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726172760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726086360 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1725999960 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 17500 |
| 1725913560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725654360 | 0.0064 | 0 | 0.00 | 0.0062 | 0.0064 | 0.0062 | 88200 |
| 1725567960 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725481560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725395160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725308760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 36000 |
| 1725049560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724963160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 20000 |
| 1724876760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1724790420 | 0.0064 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0064 | 120000 |
| 1724704020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724444820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724358420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724272020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724185620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724099220 | 0.0064 | -0.0008 | -11.11 | 0.0064 | 0.0064 | 0.0064 | 1 |
| 1723840020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1723753620 | 0.0072 | -0.0026 | -26.53 | 0.0106 | 0.0106 | 0.0072 | 7668 |
| 1723667160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1723580760 | 0.0098 | 0.003 | 44.12 | 0.0064 | 0.0098 | 0.0064 | 28571 |
| 1723494360 | 0.0068 | -0.0022 | -24.44 | 0.0068 | 0.0068 | 0.0068 | 5000 |
| 1723235220 | 0.0089999 | -0.0018 | -16.67 | 0.0074 | 0.011 | 0.007 | 255000 |
| 1723148760 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1723062360 | 0.0108 | 0.0028 | 35.00 | 0.0108 | 0.0108 | 0.0108 | 90000 |
| 1722975960 | 0.008 | -0.0014 | -14.89 | 0.0064 | 0.01 | 0.0064 | 518025 |
| 1722889560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1722630360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1722543960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1722457560 | 0.0094 | 0.003 | 46.88 | 0.0098 | 0.0098 | 0.008 | 115010 |
| 1722371220 | 0.0064 | -0.0004 | -5.88 | 0.0064 | 0.0064 | 0.0064 | 7500 |
| 1722284820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1722025620 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721939220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721852820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721766420 | 0.0068 | 0.0002 | 3.03 | 0.0068 | 0.0068 | 0.0068 | 80000 |
| 1721679960 | 0.0066 | -0.0032 | -32.65 | 0.01 | 0.01 | 0.0066 | 105125 |
| 1721420820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1721334420 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1721248020 | 0.0098 | -0.0006 | -5.77 | 0.0098 | 0.0098 | 0.0098 | 4591 |
| 1721161560 | 0.0104 | -0.0024 | -18.75 | 0.0092 | 0.0104 | 0.0092 | 340755 |
| 1721075160 | 0.0128 | 0.0024 | 23.08 | 0.011 | 0.0128 | 0.0092 | 21615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
