We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 71.875 | 0.0064 | 0.0112 | 0.0064 | 135546 | 0.00883794 | DE |
| 4 | 0.0006 | 5.76923076923 | 0.0104 | 0.012 | 0.0062 | 181400 | 0.00968507 | DE |
| 12 | 0.0004 | 3.77358490566 | 0.0106 | 0.015 | 0.0052 | 277594 | 0.00949444 | DE |
| 26 | -0.281 | -96.2328767123 | 0.292 | 0.615 | 0.0052 | 347564 | 0.02851979 | DE |
| 52 | -0.285 | -96.2837837838 | 0.296 | 0.615 | 0.0052 | 247761 | 0.03222471 | DE |
| 156 | -0.285 | -96.2837837838 | 0.296 | 0.615 | 0.0052 | 247761 | 0.03222471 | DE |
| 260 | -0.285 | -96.2837837838 | 0.296 | 0.615 | 0.0052 | 247761 | 0.03222471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.01 | 0 | 0.00 | 0.0112 | 0.0112 | 0.01 | 110000 |
| 1720124820 | 0.01 | 0.0034 | 51.52 | 0.0078 | 0.01 | 0.0068 | 304434 |
| 1720038420 | 0.0066 | -0.0034 | -34.00 | 0.0064 | 0.0074 | 0.0064 | 107750 |
| 1719952020 | 0.01 | 0.0036 | 56.25 | 0.01 | 0.01 | 0.01 | 56750 |
| 1719865620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1719606420 | 0.0064 | -0.004 | -38.46 | 0.0064 | 0.0064 | 0.0064 | 73250 |
| 1719520020 | 0.0104 | 0.0026 | 33.33 | 0.0092 | 0.0104 | 0.0092 | 156500 |
| 1719433560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1719347160 | 0.0078 | 0.0016 | 25.81 | 0.0092 | 0.0092 | 0.0078 | 100001 |
| 1719260820 | 0.0062 | -0.0036 | -36.73 | 0.0118 | 0.0118 | 0.0062 | 61064 |
| 1719001620 | 0.0098 | -0.0014 | -12.50 | 0.0098 | 0.0098 | 0.0098 | 50000 |
| 1718915160 | 0.0112 | 0.0014 | 14.29 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1718828820 | 0.0098 | 0.0026 | 36.11 | 0.0094 | 0.0098 | 0.0094 | 52500 |
| 1718742360 | 0.0072 | -0.0018 | -20.00 | 0.0072 | 0.0072 | 0.0072 | 1 |
| 1718656020 | 0.0089999 | -0.0004 | -4.26 | 0.0112 | 0.0112 | 0.0089999 | 460165 |
| 1718396820 | 0.0094 | -0.0006 | -6.00 | 0.0095999 | 0.0095999 | 0.0094 | 84722 |
| 1718310420 | 0.01 | 0.0008 | 8.70 | 0.01 | 0.01 | 0.01 | 675278 |
| 1718224020 | 0.0092 | -0.0026 | -22.03 | 0.01 | 0.0104 | 0.0092 | 416586 |
| 1718137620 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1718051220 | 0.0118 | -0.0002 | -1.67 | 0.0104 | 0.0118 | 0.0104 | 242400 |
| 1717792020 | 0.012 | 0.0034 | 39.53 | 0.0104 | 0.012 | 0.0104 | 232400 |
| 1717705620 | 0.0086 | -0.0044 | -33.85 | 0.0086 | 0.0086 | 0.0086 | 100000 |
| 1717619220 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 103000 |
| 1717532820 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 100001 |
| 1717446420 | 0.0122 | -0.0008 | -6.15 | 0.0134 | 0.0134 | 0.0122 | 804 |
| 1717187220 | 0.013 | -0.0004 | -2.99 | 0.0132 | 0.0132 | 0.0112 | 1004670 |
| 1717100820 | 0.0134 | 0.0014 | 11.67 | 0.0114 | 0.0134 | 0.0114 | 383250 |
| 1717014420 | 0.012 | -0.001 | -7.69 | 0.0114 | 0.015 | 0.0114 | 738364 |
| 1716928020 | 0.013 | 0.0026 | 25.00 | 0.011 | 0.0134 | 0.011 | 886280 |
| 1716841560 | 0.0104 | 0.0004 | 4.00 | 0.0092 | 0.011 | 0.0092 | 622491 |
| 1716582420 | 0.01 | 0.0010001 | 11.11 | 0.011 | 0.011 | 0.01 | 105000 |
| 1716496020 | 0.0089999 | 0.0005999 | 7.14 | 0.0066 | 0.0089999 | 0.0066 | 201000 |
| 1716409620 | 0.0084 | 0.0004 | 5.00 | 0.0098 | 0.01 | 0.0084 | 401060 |
| 1716323160 | 0.008 | 0.0018 | 29.03 | 0.0068 | 0.008 | 0.0068 | 27000 |
| 1716236760 | 0.0062 | -0.0008 | -11.43 | 0.0074 | 0.0074 | 0.0062 | 108940 |
| 1715977620 | 0.007 | 0.0008 | 12.90 | 0.0064 | 0.007 | 0.0062 | 727900 |
| 1715891220 | 0.0062 | -0.0012 | -16.22 | 0.0062 | 0.0062 | 0.0062 | 170000 |
| 1715804820 | 0.0074 | 0.0004 | 5.71 | 0.0074 | 0.0074 | 0.0074 | 6657 |
| 1715718420 | 0.007 | -0.0028 | -28.57 | 0.0078 | 0.0098 | 0.007 | 249400 |
| 1715631960 | 0.0098 | 0.0034 | 53.13 | 0.0062 | 0.0098 | 0.0062 | 714552 |
| 1715372820 | 0.0064 | 0.0002 | 3.23 | 0.0062 | 0.0064 | 0.0062 | 100001 |
| 1715286420 | 0.0062 | -0.001 | -13.89 | 0.007 | 0.007 | 0.0057999 | 555000 |
| 1715200020 | 0.0072 | 0.0002 | 2.86 | 0.0066 | 0.0072 | 0.0066 | 237900 |
| 1715113620 | 0.007 | 0 | 0.00 | 0.0066 | 0.007 | 0.0066 | 90000 |
| 1715027220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1714768020 | 0.007 | 0.001 | 16.67 | 0.0062 | 0.0078 | 0.0057999 | 560848 |
| 1714681560 | 0.006 | -0.0062 | -50.82 | 0.0089999 | 0.0089999 | 0.0052 | 1900580 |
| 1714508820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 134279 |
| 1714422420 | 0.0122 | -0.0006 | -4.69 | 0.0132 | 0.0132 | 0.0122 | 55632 |
| 1714163220 | 0.0128 | 0.0022 | 20.75 | 0.0134 | 0.0134 | 0.0128 | 67550 |
| 1714076820 | 0.0106 | 0.0004 | 3.92 | 0.0115999 | 0.0128 | 0.0106 | 702388 |
| 1713990420 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0124 | 0.0102 | 189673 |
| 1713903960 | 0.0106 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0106 | 65141 |
| 1713817560 | 0.0106 | -0.0006 | -5.36 | 0.012 | 0.0122 | 0.0106 | 184000 |
| 1713558420 | 0.0112 | -0.0008 | -6.67 | 0.0112 | 0.0112 | 0.0112 | 49200 |
| 1713472020 | 0.012 | 0.0018 | 17.65 | 0.0104 | 0.012 | 0.0104 | 46000 |
| 1713385620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1713299220 | 0.0102 | -0.0032 | -23.88 | 0.0112 | 0.0112 | 0.0102 | 111208 |
| 1713212820 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1712953620 | 0.0134 | 0 | 0.00 | 0.0106 | 0.0134 | 0.0104 | 201500 |
| 1712867220 | 0.0134 | 0.0006 | 4.69 | 0.0128 | 0.0134 | 0.0128 | 91667 |
| 1712780760 | 0.0128 | 0.0028 | 28.00 | 0.0128 | 0.0128 | 0.0128 | 3906 |
| 1712694360 | 0.01 | -0.0002 | -1.96 | 0.0102 | 0.013 | 0.01 | 384439 |
| 1712607960 | 0.0102 | -0.0034 | -25.00 | 0.0102 | 0.0102 | 0.0102 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
