Gabriel Resources Quote - GRZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Gabriel Resources Ltd (GRZ) Share Price

Gabriel Resources Ltd (GRZ)

0.0064

0.00

( 0.00% )

Updated: 23:58:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0064

Bid

0.0052

Offer

0.0076

Volume

0.00

0.00 Day's Range 0.00

0.0052 52 Week Range 0.615

Previous Close

0.0064

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

95,774

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-13.5135135135	0.0074	0.0074	0.0052	64924	0.00530782	DE
4	-0.0034	-34.693877551	0.0098	0.0098	0.0052	53582	0.00629685	DE
12	0	0	0.0064	0.011	0.0052	95774	0.0071905	DE
26	-0.0036	-36	0.01	0.0128	0.0052	100895	0.00823425	DE
52	-0.2736	-97.7142857143	0.28	0.615	0.0052	254269	0.02574249	DE
156	-0.2896	-97.8378378378	0.296	0.615	0.0052	204255	0.02883165	DE
260	-0.2896	-97.8378378378	0.296	0.615	0.0052	204255	0.02883165	DE

GRZ - Frequently Asked Questions (FAQ)

What is the current Gabriel Resources share price?

The current share price of Gabriel Resources is 0.0064 €

What is the 1 year trading range for Gabriel Resources share price?

Gabriel Resources has traded in the range of 0.0052 € to 0.615 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
45AAlchemy Resource Ltd	0.007 € (55.56%)	40k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
38ERekor Systems Inc	1.80 € (44.93%)	110.55k
9SHShake Shack Inc	9.5689 € (-92.47%)	30
0PV2Moovly Media Inc	0.002 € (-55.56%)	388
36GGBM Resources Limited	0.003 € (-53.85%)	250.36k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
PF8European Lithium Limited	0.0248 € (5.08%)	5.63M
D7GNel ASA	0.2305 € (-4.95%)	5.18M
B5K3ThreeD Capital Inc	0.149 € (36.70%)	1.98M
34Q0Quantum eMotion Inc	0.855 € (9.62%)	1.56M
RD31Royal Helium Ltd	0.02 € (8.70%)	1.37M

Matt24777

Matt24777 2 minutes ago

underpar71

underpar71 3 minutes ago

500,000 shares traded in first few minutes and bigger blocks on both sides.

Stock_Barber

Stock_Barber 3 minutes ago

Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

linkvest

linkvest 3 minutes ago

Yet your still here Askhole... LOL... what a Duffus.

$b_rich$

$b_rich$ 3 minutes ago

DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security

tw0122

tw0122 3 minutes ago

Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025

FeMike

FeMike 3 minutes ago

Well that was a rough start to the week.

getmoreshares

getmoreshares 3 minutes ago

Guido2

Guido2 3 minutes ago

https://x.com/GuidoPerei/status/1873740275383943496

pennyonfire

pennyonfire 4 minutes ago

$GRLT .0009 Watching for .001 break here.

theorysuit

theorysuit 4 minutes ago

Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.

worthylion

worthylion 4 minutes ago

EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO.

manibiotech

manibiotech 4 minutes ago

Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval .

getmoreshares

getmoreshares 4 minutes ago

few trades-- low vol-- just a couple mil

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

Trooperstocks

Trooperstocks 4 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

peanutz

peanutz 4 minutes ago

I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.

Trooperstocks

Trooperstocks 4 minutes ago

$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

TrendTrade2016

TrendTrade2016 5 minutes ago

KILLAZILLA

KILLAZILLA 5 minutes ago

REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!

AugustaFriends

AugustaFriends 5 minutes ago

$VRPX can you do a 300% on this one this year 2024

tradedays1224

tradedays1224 5 minutes ago

He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol

Teddytropics

Teddytropics 5 minutes ago

He is talking about CNNA.

What ticker are you talking about?

Trooperstocks

Trooperstocks 5 minutes ago

$IQST Now .269 +1.27% Opens up at .275, next up .30+!

Gabriel Resources

Smart Pharma Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions