Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.244 | -1.71% | 14.002 | 20:09:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.142 | 14.002 | 14.316 | 14.246 |
GSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.094 | 14.316 | 13.90 | 14.08 | 1,332 | -0.092 | -0.65% |
| 1 Month | 14.868 | 14.878 | 13.90 | 14.38 | 1,645 | -0.866 | -5.82% |
| 3 Months | 14.134 | 14.878 | 13.644 | 14.21 | 1,303 | -0.132 | -0.93% |
| 6 Months | 13.63 | 14.878 | 13.232 | 14.03 | 1,236 | 0.372 | 2.73% |
| 1 Year | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.624 | 4.66% |
| 3 Years | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.624 | 4.66% |
| 5 Years | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.624 | 4.66% |
GSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.138 | 0.17 | 1.19% | 13.90 | 14.138 | 13.90 | 3,391 |
| 25 May 2024 | 13.972 | -0.05 | -0.34% | 13.972 | 14.19 | 13.972 | 963 |
| 24 May 2024 | 14.02 | -0.09 | -0.64% | 14.242 | 14.254 | 14.02 | 120 |
| 23 May 2024 | 14.11 | 0.10 | 0.69% | 14.162 | 14.24 | 13.972 | 737 |
| 22 May 2024 | 14.014 | -0.04 | -0.26% | 14.094 | 14.15 | 13.97 | 1,448 |
| 21 May 2024 | 14.05 | -0.15 | -1.06% | 13.982 | 14.244 | 13.982 | 1,341 |
| 18 May 2024 | 14.20 | -0.10 | -0.69% | 14.366 | 14.50 | 14.076 | 1,991 |
| 17 May 2024 | 14.298 | -0.21 | -1.45% | 14.538 | 14.63 | 14.252 | 6,300 |
| 16 May 2024 | 14.508 | -0.07 | -0.45% | 14.62 | 14.622 | 14.508 | 381 |
| 15 May 2024 | 14.574 | -0.11 | -0.72% | 14.70 | 14.70 | 14.574 | 499 |
| 14 May 2024 | 14.68 | -0.05 | -0.34% | 14.62 | 14.774 | 14.508 | 1,896 |
| 11 May 2024 | 14.73 | 0.21 | 1.42% | 14.412 | 14.73 | 14.20 | 3,060 |
| 10 May 2024 | 14.524 | 0.00 | 0.01% | 14.376 | 14.524 | 14.35 | 1,901 |
| 09 May 2024 | 14.522 | -0.13 | -0.90% | 14.70 | 14.70 | 14.522 | 537 |
| 08 May 2024 | 14.654 | 0.06 | 0.40% | 14.65 | 14.878 | 14.54 | 1,270 |
| 07 May 2024 | 14.596 | 0.12 | 0.82% | 14.48 | 14.692 | 14.48 | 2,221 |
| 04 May 2024 | 14.478 | 0.03 | 0.21% | 14.604 | 14.604 | 14.308 | 988 |
| 03 May 2024 | 14.448 | -0.13 | -0.88% | 14.718 | 14.718 | 14.378 | 360 |
| 01 May 2024 | 14.576 | -0.13 | -0.90% | 14.868 | 14.868 | 14.576 | 1,848 |
| 30 Apr 2024 | 14.708 | 0.00 | -0.01% | 14.744 | 14.794 | 14.708 | 625 |
