We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of GlobalSCAPE, Inc. under the ticker symbol GSB. The Company develops and distributes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.122 | 1.0163278907 | 12.004 | 12.15 | 11.772 | 5278 | 11.94323595 | DE |
4 | -0.246 | -1.98836081474 | 12.372 | 12.576 | 11.424 | 6668 | 11.91159073 | DE |
12 | -0.24 | -1.94080543426 | 12.366 | 12.65 | 11.424 | 4229 | 12.06671769 | DE |
26 | -1.948 | -13.8411254796 | 14.074 | 14.336 | 11.424 | 3323 | 12.39385108 | DE |
52 | -1.844 | -13.1997136722 | 13.97 | 14.9 | 11.424 | 2407 | 12.9576916 | DE |
156 | -1.252 | -9.35864852743 | 13.378 | 14.9 | 11.424 | 2036 | 13.05806769 | DE |
260 | -1.252 | -9.35864852743 | 13.378 | 14.9 | 11.424 | 2036 | 13.05806769 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions