We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of GlobalSCAPE, Inc. under the ticker symbol GSB. The Company develops and distributes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.172 | 1.42596584314 | 12.062 | 12.276 | 11.94 | 2743 | 12.12635299 | DE |
4 | -0.168 | -1.35462022254 | 12.402 | 12.69 | 11.714 | 3016 | 12.18646623 | DE |
12 | -0.588 | -4.58586803931 | 12.822 | 13.178 | 11.714 | 2378 | 12.40374264 | DE |
26 | -1.86 | -13.1971051511 | 14.094 | 14.9 | 11.714 | 2467 | 13.08513731 | DE |
52 | -1.374 | -10.0970017637 | 13.608 | 14.9 | 11.714 | 1864 | 13.38392254 | DE |
156 | -1.144 | -8.55135296756 | 13.378 | 14.9 | 11.714 | 1710 | 13.40237859 | DE |
260 | -1.144 | -8.55135296756 | 13.378 | 14.9 | 11.714 | 1710 | 13.40237859 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions