Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gesco SE | GSC1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.56% | 18.00 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 17.85 | 18.20 | 18.00 | 17.90 |
GSC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 18.60 | 17.70 | 17.98 | 1,131 | -0.55 | -2.96% |
| 1 Month | 18.10 | 19.60 | 17.00 | 17.95 | 2,768 | -0.10 | -0.55% |
| 3 Months | 16.70 | 19.75 | 16.60 | 18.00 | 3,711 | 1.30 | 7.78% |
| 6 Months | 17.80 | 19.75 | 16.25 | 17.76 | 3,111 | 0.20 | 1.12% |
| 1 Year | 25.10 | 25.80 | 16.25 | 19.90 | 3,042 | -7.10 | -28.29% |
| 3 Years | 21.80 | 28.90 | 16.25 | 23.33 | 3,947 | -3.80 | -17.43% |
| 5 Years | 23.90 | 28.90 | 10.00 | 20.36 | 5,514 | -5.90 | -24.69% |
GSC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 17.85 | 0.10 | 0.56% | 18.10 | 18.20 | 17.85 | 1,989 |
| 07 Jun 2024 | 17.75 | -0.30 | -1.66% | 17.80 | 18.15 | 17.75 | 1,661 |
| 06 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.00 | 18.05 | 17.70 | 1,431 |
| 05 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.25 | 18.05 | 1,431 |
| 04 Jun 2024 | 18.05 | -0.20 | -1.10% | 18.55 | 18.55 | 18.05 | 750 |
| 01 Jun 2024 | 18.25 | -0.10 | -0.54% | 18.55 | 18.60 | 18.25 | 381 |
| 31 May 2024 | 18.35 | -0.20 | -1.08% | 18.15 | 18.40 | 17.70 | 555 |
| 30 May 2024 | 18.55 | -0.25 | -1.33% | 18.75 | 18.75 | 17.95 | 822 |
| 29 May 2024 | 18.80 | 0.60 | 3.30% | 18.40 | 19.35 | 18.40 | 3,387 |
| 28 May 2024 | 18.20 | 0.15 | 0.83% | 18.25 | 18.25 | 17.90 | 1,100 |
| 25 May 2024 | 18.05 | 0.10 | 0.56% | 17.95 | 18.30 | 17.95 | 640 |
| 24 May 2024 | 17.95 | -0.15 | -0.83% | 17.90 | 18.50 | 17.85 | 1,735 |
| 23 May 2024 | 18.10 | -0.15 | -0.82% | 18.10 | 18.35 | 18.10 | 1,078 |
| 22 May 2024 | 18.25 | -1.20 | -6.17% | 19.40 | 19.60 | 18.25 | 2,139 |
| 21 May 2024 | 19.45 | 1.30 | 7.16% | 18.15 | 19.45 | 18.15 | 3,795 |
| 18 May 2024 | 18.15 | 0.10 | 0.55% | 18.00 | 18.15 | 17.60 | 2,975 |
| 17 May 2024 | 18.05 | 0.60 | 3.44% | 17.80 | 18.05 | 17.55 | 4,234 |
| 16 May 2024 | 17.45 | -0.20 | -1.13% | 17.30 | 17.90 | 17.30 | 6,104 |
| 15 May 2024 | 17.65 | 0.30 | 1.73% | 17.65 | 17.65 | 17.30 | 7,226 |
| 14 May 2024 | 17.35 | -1.00 | -5.45% | 18.20 | 18.20 | 17.00 | 11,708 |
| 11 May 2024 | 18.35 | 0.15 | 0.82% | 18.10 | 18.35 | 18.05 | 2,201 |
| 10 May 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.35 | 18.15 | 895 |
