Gesco Quote - GSC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Gesco SE (GSC1) Share Price

Gesco SE (GSC1)

14.30

0.35

( 2.51% )

Updated: 01:52:17

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

14.30

Bid

13.90

Offer

14.30

Volume

1,986

13.90 Day's Range 14.30

13.40 52 Week Range 22.50

Market Cap

Previous Close

13.95

Open

13.95

Last Trade

Last Trade Time

01:52:17

Financial Volume

-

VWAP

-

Average Volume (3m)

2,466

Shares Outstanding

10,839,499

Dividend Yield

2.80%

PE Ratio

11.91

Earnings Per Share (EPS)

1.93

Revenue

564.1M

Net Profit

20.89M

Sector

Investors, Nec

Industry

Technology Diversified

Website

www.gesco.de

Headquarters

Wuppertal, Deu

Founded

1989

Gesco SE is listed in the Investors sector of the Tradegate (DE) with ticker GSC1. The last closing price for Gesco was 13.95 €. Over the last year, Gesco shares have traded in a share price range of 13.40 € to 22.50 €.

Gesco currently has 10,839,499 shares in issue. The market capitalisation of Gesco is 151.21 € million. Gesco has a price to earnings ratio (PE ratio) of 11.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.05479452055	14.6	14.6	13.75	1080	13.97132271	DE
4	0.25	1.7793594306	14.05	14.75	13.4	1490	13.94866611	DE
12	-2.599999	-15.3846103778	16.899999	17.2	13.4	2466	14.70616737	DE
26	-2.7	-15.8823529412	17	19.75	13.4	2902	16.67953175	DE
52	-7.3	-33.7962962963	21.6	22.5	13.4	2664	17.32054162	DE
156	-11.2	-43.9215686275	25.5	28.9	13.4	3751	22.83450435	DE
260	-6.05	-29.7297297297	20.35	28.9	10	5263	20.08699628	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.51 € (26.24%)	2.5k
CFJACeres Power Holdings Plc	2.986 € (24.11%)	79.97k
N7RNoram Lithium Corp	0.109 € (23.86%)	114.5k
WX8Wuxi AppTec Co Ltd	6.05 € (23.47%)	1.21k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4086 € (-1.30%)	8.01M
O8DBedford Metals Corp	0.645 € (-7.86%)	2.34M
CBKCommerzbank AG	16.45 € (-0.12%)	1.49M
GRUGeely Automobile Holdings Ltd	1.37 € (5.38%)	1.43M
3CPXiaomi Corporation	2.539 € (1.58%)	1.42M

Bountiful_Harvest

Bountiful_Harvest 11 seconds ago

Are Nvidia's books in order? 🤔 The market only needs a catalyst to drop the guillotine. 💥
@DarioCpx
Waiting for the news reporting $NVDA and $SMCI dumped obsolete GPU inventory to the US DoD in 2021 and 2022 overcharging them billions of $USD

https://x.co

peafunke

peafunke 23 seconds ago

I hear ya. It could mean closed as no longer too … just saying. Or closed when they get their series g shares.

Real McCoy

Real McCoy 45 seconds ago

Bahahahahhahaha.

Good clean stuff.

“Under investigation”

Hahahahahahahahahaha

m0n

m0n 47 seconds ago

Knowing when a JV will finalize is deemed insider information by the SEC LoL

No One is Fooled

thehoopie

thehoopie 47 seconds ago

https://www.ecocexhibition.com/visit/market-focus/market-focus-session-information/

MahinAgency

MahinAgency 48 seconds ago

I think Big Short Squeeze coming

mick

mick 59 seconds ago

5. what a runner to come 02 $REGRF
https://admin93676.wixsite.com/gblc-draft

Beyond the Moon Coordinators
Simplifying the most Most Exciting Opportunity in Crypto - Launchpads
What is a Crypto Launchpad
Launchpads introduce new Crypto Tokens to the market p

Vipyr

Vipyr 1 minute ago

But, what happened to their MAJOR, or HUGE news we were supposed to get? The only reason they put out those tweets were to sell shares... There never was any news coming this week. This is the 2nd lie from them in less than a month.

georgie18

georgie18 1 minute ago

ESLA...Hit $1.55 on News...🥳lots of volume hitting it now...

pennybiteme

pennybiteme 1 minute ago

But I find it stupid and moronic as you say, that your still here reminding people of that for almost 6 Years.
Hmmmmm Wear it proud buddy smh

Stock_Barber

Stock_Barber 1 minute ago

RobotDroid

RobotDroid 1 minute ago

Nope, part of LP's self enrichment scam.

hweb2

hweb2 1 minute ago

IPW up another 20%! I don't get it. Are people just chasing anything China this week?

Moonboy1

Moonboy1 1 minute ago

We could have bought Bitcoin for close to $50,000 just a month ago. It's now over $66,000. What school did you go to? I'll make sure my kids don't go there

Cologne9672

Cologne9672 1 minute ago

Happy anniversary! Many more
To come.

Bruno2

Bruno2 2 minutes ago

https://www.jbhunt.com/our-company/newsroom/2024/09/jbht-adds-additional-nikola-fcevs?utm_content=309707338&utm_medium=social&utm_source=facebook&hss_channel=fbp-1739715679577092

m0n

m0n 2 minutes ago

Keep on Pumping, year number 4 is right around the corner LoL

No One is Fooled

WOW23P

WOW23P 2 minutes ago

Could make diamonds from coal

m0n

m0n 2 minutes ago

I FU S has nothing to do with the passing of that bill. FACT

No one from management or anyone who knows an employees by the company was involved with the passing of that bill. FACT

OMG!! The company met with a Dr??!!!

OMG!!!

LoL

Kool Aid Man

Kool Aid Man 2 minutes ago

Pumping Vakser...and his tickers? Ewwwwww

Smartypants2

Smartypants2 2 minutes ago

Q&KZ: TO REFRESH YOUR FAULTY MEMORIES, AFTER PROVIDING SOME BACKGROUND ON TOXIC LENDING, THE WELL-RESEARCH ARTICLE IN SECURITIESLAWYER101.COM cited the SEC’s recent successes in prosecuting toxic lenders (SEE BELOW) and then addressed XERIANT’s appeal directly.

====== SEE LINK TO FULL

thetinman

thetinman 2 minutes ago

Ty for enlightening me to things I had no clue about from the past. I'll assume Josh will ALLEGEDLY do just enough so he COULD ALLEDGLY keep asking for new money?

Vipyr

Vipyr 2 minutes ago

Well here we are.. Im telling you their huge news was that qualification filing lol. There is no further news coming today in my opinion. These guys are now proven liars

hedge_fun

hedge_fun 2 minutes ago

Lots of trades less than $100……

Typical wash trading day getting the longs excited.

Maybe it’s folks diversifying, but it could be market rotation in progress.

Been lots of talk about that lately.

https://ih.advfn.com/stock-market/USOTC/

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions