Gesco Quote - GSC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gesco SE (GSC1) Share Price

Gesco SE (GSC1)

13.70

0.00

(0.00%)

Closed 24 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.70

Bid

13.55

Offer

13.80

Volume

1,660

13.60 Day's Range 13.80

13.40 52 Week Range 19.75

Market Cap

Previous Close

13.70

Open

13.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,885

Shares Outstanding

10,839,499

Dividend Yield

2.92%

PE Ratio

7.11

Earnings Per Share (EPS)

1.93

Revenue

564.1M

Net Profit

20.89M

Sector

Investors, Nec

Industry

Technology Diversified

Website

www.gesco.de

Headquarters

Wuppertal, Deu

Founded

1989

Gesco SE is listed in the Investors sector of the Tradegate (DE) with ticker GSC1. The last closing price for Gesco was 13.70 €. Over the last year, Gesco shares have traded in a share price range of 13.40 € to 19.75 €.

Gesco currently has 10,839,499 shares in issue. The market capitalisation of Gesco is 148.50 € million. Gesco has a price to earnings ratio (PE ratio) of 7.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.363636363636	13.75	13.8	13.45	2513	13.735546	DE
4	-0.25	-1.79211469534	13.95	14.2	13.45	1885	13.81029182	DE
12	-0.35	-2.49110320285	14.05	14.75	13.4	1885	13.91081735	DE
26	-4.4	-24.3093922652	18.1	19.35	13.4	2167	14.98668166	DE
52	-5.1	-27.1276595745	18.8	19.75	13.4	2698	16.62685605	DE
156	-10	-42.194092827	23.7	28.9	13.4	3638	22.47772807	DE
260	-4.04	-22.7733934611	17.74	28.9	10	5004	20.08737847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

The ELTP King

The ELTP King 52 seconds ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 2 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 2 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now when factoring for the MN massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose eve

Humbert

Humbert 3 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 4 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 14 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 14 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 15 minutes ago

That makes two of you.

AKATITUS

AKATITUS 21 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 22 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 22 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 24 minutes ago

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 24 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 25 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 25 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 28 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 28 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 28 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 29 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 33 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 34 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 35 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 36 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Amundi US Inflation Expc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions