ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

27.3298
-0.0344
(-0.13%)
Closed 10 February 8:00AM
27.30
-0.0298
(-0.11%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.3298
Bid
-
Offer
-
Volume
5,278
27.30 Day's Range 27.3767
25.8657 52 Week Range 27.42
Previous Close
27.3642
Open
27.3642
Last Trade
100
@
27.3298
Last Trade Time
Average Volume (3m)
12,109
Financial Volume
US$ 144,231
VWAP
27.3269

ZJUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.00073179656055427.3327.418427.181351527.31574643SP
40.34981.2965159377326.9827.418426.92801327.24788543SP
120.34481.2777468964226.98527.4226.871210927.09584129SP
261.27984.9128598848426.0527.4225.86572463226.63798837SP
521.33985.1550596383225.9927.4225.86575740626.29365606SP
1561.33985.1550596383225.9927.4225.86575740626.29365606SP
2601.33985.1550596383225.9927.4225.86575740626.29365606SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
HYDHydrix Limited
AUD 0.025
(66.67%)
11.54M
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
545k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.0205
(28.13%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
50.32M
KALKalgoorlie Gold Mining Ltd
AUD 0.084
(-2.33%)
48.28M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
47.7M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks 5 minutes ago
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic 10 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 12 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 13 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 17 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 22 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 23 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 26 minutes ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 27 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 28 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 28 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 31 minutes ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 32 minutes ago
33 signs and symbols 👀
RUM
in99flyers in99flyers 33 minutes ago
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 35 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
excel excel 35 minutes ago
Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!
blackhawks blackhawks 36 minutes ago
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 36 minutes ago
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 38 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
The Great Pumpkin The Great Pumpkin 38 minutes ago
What’s your point? You’re not going to win this one.

#scam
LWLG
PennyHeaven7 PennyHeaven7 39 minutes ago
Eagles Number 1 tonight, and our PSRU will also hit the top Number 1 best penny stock of the year in the very near future. IMO WHY??
PSRU owns many different investment's in many industries, from movies to even basketball teams to gold mines just to name a few:

(1) https://w
PSRU