Tonkens Agrar AG Historical Data - GTK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tonkens Agrar AG (GTK)
Tonkens Agrar AG (GTK) Historical

Tonkens Agrar AG (GTK)

6.35

0.00

( 0.00% )

Updated: 21:17:21

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.35	6.35	6.35	2	6.35	DE
4	-0.1	-1.5503875969	6.45	6.45	5.65	946	6.0004495	DE
12	0	0	6.35	6.65	5.65	644	6.31999897	DE
26	-0.55	-7.97101449275	6.9	7.2	5.65	421	6.51129184	DE
52	-0.2	-3.0534351145	6.55	8.1999999	5.65	567	7.02360043	DE
156	1	18.691588785	5.35	8.1999999	4.88	933	6.50214015	DE
260	1.47	30.1229508197	4.88	8.1999999	3.22	969	5.76272577	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	6.35	0	0.00	6.35	6.35	6.35	0
1719865620	6.35	0	0.00	6.35	6.35	6.35	0
1719606420	6.35	0	0.00	6.35	6.35	6.35	0
1719520020	6.35	0	0.00	6.35	6.35	6.35	0
1719433620	6.35	0.05	0.79	6.35	6.35	6.35	2
1719347160	6.3	0	0.00	6.3	6.3	6.3	0
1719260760	6.3	0	0.00	6.3	6.3	6.3	0
1719001560	6.3	0	0.00	6.3	6.3	6.3	0
1718915160	6.3	0.65	11.50	6.3	6.3	6.3	2000
1718828760	5.65	0	0.00	5.65	5.65	5.65	0
1718742360	5.65	-0.8	-12.40	6.05	6.05	5.65	1750
1718656020	6.45	-0.1	-1.53	6.45	6.45	6.45	30
1718396820	6.55	0	0.00	6.55	6.55	6.55	0
1718310420	6.55	0	0.00	6.55	6.55	6.55	0
1718224020	6.55	0	0.00	6.55	6.55	6.55	0
1718137620	6.55	0	0.00	6.55	6.55	6.55	0
1718051220	6.55	0	0.00	6.55	6.55	6.55	0
1717792020	6.55	0	0.00	6.55	6.55	6.55	0
1717705620	6.55	0	0.00	6.55	6.55	6.55	0
1717619220	6.55	0	0.00	6.55	6.55	6.55	0
1717532820	6.55	0.1	1.55	6.55	6.55	6.55	1
1717446420	6.45	0	0.00	6.45	6.45	6.45	0
1717187220	6.45	0	0.00	6.45	6.45	6.45	0
1717100820	6.45	0.2	3.20	6.45	6.45	6.45	130
1717014420	6.25	0	0.00	6.25	6.25	6.25	0
1716928020	6.25	-0.3	-4.58	6.25	6.25	6.25	500
1716841620	6.55	0	0.00	6.55	6.55	6.55	0
1716582420	6.55	0	0.00	6.55	6.55	6.55	0
1716496020	6.55	0	0.00	6.55	6.55	6.55	0
1716409620	6.55	0	0.00	6.55	6.55	6.55	0
1716323220	6.55	0	0.00	6.55	6.55	6.55	0
1716236820	6.55	0	0.00	6.55	6.55	6.55	0
1715977620	6.55	0	0.00	6.55	6.55	6.55	0
1715891220	6.55	0	0.00	6.55	6.55	6.55	0
1715804820	6.55	-0.05	-0.76	6.55	6.55	6.55	1
1715718360	6.6	0	0.00	6.6	6.6	6.6	0
1715631960	6.6	0.8	13.79	6.6	6.6	6.6	458
1715372820	5.8	0	0.00	5.8	5.8	5.8	0
1715286420	5.8	0	0.00	5.8	5.8	5.8	0
1715200020	5.8	-0.8	-12.12	6.1	6.1	5.8	231
1715113620	6.6	0	0.00	6.6	6.6	6.6	0
1715027220	6.6	0	0.00	6.6	6.6	6.6	0
1714768020	6.6	0	0.00	6.6	6.6	6.6	0
1714681620	6.6	0	0.00	6.6	6.6	6.6	0
1714508820	6.6	0	0.00	6.6	6.6	6.6	0
1714422420	6.6	-0.05	-0.75	6.6	6.6	6.6	1715
1714163220	6.65	0.05	0.76	6.65	6.65	6.65	75
1714076820	6.6	0.3	4.76	6.35	6.6	6.35	2540
1713990360	6.3	0	0.00	6.3	6.3	6.3	0
1713903960	6.3	-0.05	-0.79	6.3	6.3	6.3	100
1713817620	6.35	0	0.00	6.35	6.35	6.35	0
1713558420	6.35	0	0.00	6.35	6.35	6.35	0
1713472020	6.35	0	0.00	6.35	6.35	6.35	0
1713385620	6.35	0	0.00	6.35	6.35	6.35	0
1713299220	6.35	0	0.00	6.35	6.35	6.35	0
1713212820	6.35	0	0.00	6.35	6.35	6.35	130
1712953560	6.35	0	0.00	6.35	6.35	6.35	0
1712867160	6.35	0	0.00	6.35	6.35	6.35	0
1712780760	6.35	0	0.00	6.35	6.35	6.35	0
1712694360	6.35	0	0.00	6.35	6.35	6.35	0
1712607960	6.35	0	0.00	6.35	6.35	6.35	0
1712348760	6.35	0	0.00	6.35	6.35	6.35	0
1712262360	6.35	0	0.00	6.35	6.35	6.35	0
1712175960	6.35	0	0.00	6.35	6.35	6.35	100

Leverage Shares -3X BABA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions