We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -11.6022099448 | 0.362 | 0.362 | 0.32 | 850 | 0.35917647 | DE |
| 4 | -0.158 | -33.0543933054 | 0.478 | 0.478 | 0.32 | 1433 | 0.38386047 | DE |
| 12 | -0.4 | -55.5555555556 | 0.72 | 0.855 | 0.2899999 | 1898 | 0.51142879 | DE |
| 26 | -0.34 | -51.5151515152 | 0.66 | 1.09 | 0.2899999 | 1408 | 0.64962024 | DE |
| 52 | -3.08 | -90.5882352941 | 3.4 | 3.4 | 0.2899999 | 1353 | 1.35960107 | DE |
| 156 | -2.57 | -88.9273356401 | 2.89 | 7.1 | 0.2899999 | 7180 | 3.91242291 | DE |
| 260 | -3.68 | -92 | 4 | 7.1 | 0.2899999 | 9349 | 3.65821361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719433620 | 0.35 | -0.012 | -3.31 | 0.35 | 0.35 | 0.35 | 400 |
| 1719347220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1719260820 | 0.362 | -0.038 | -9.50 | 0.362 | 0.362 | 0.362 | 1300 |
| 1719001620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718915220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718828820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718742420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718656020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718396820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718310420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718224020 | 0.4 | 0.06 | 17.65 | 0.478 | 0.478 | 0.4 | 2600 |
| 1718137620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718051220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717792020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717705620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717619220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717532820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717446420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717187220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717100820 | 0.34 | -0.118 | -25.76 | 0.4 | 0.4 | 0.34 | 900 |
| 1717014420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716928020 | 0.458 | 0.068 | 17.44 | 0.458 | 0.458 | 0.458 | 3000 |
| 1716841620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716582420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716496020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716409620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716323220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716236820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715977620 | 0.39 | 0.07 | 21.88 | 0.2899999 | 0.39 | 0.2899999 | 1584 |
| 1715891220 | 0.32 | -0.08 | -20.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1715804820 | 0.4 | -0.04 | -9.09 | 0.35 | 0.4 | 0.35 | 2900 |
| 1715718420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715632020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715372820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715286420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715200020 | 0.44 | 0.1 | 29.41 | 0.44 | 0.44 | 0.44 | 285 |
| 1715113620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715027220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714768020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714681620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714508820 | 0.34 | -0.11 | -24.44 | 0.34 | 0.34 | 0.34 | 1209 |
| 1714422420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714163220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714076820 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 80 |
| 1713990420 | 0.43 | -0.054 | -11.16 | 0.43 | 0.43 | 0.43 | 1900 |
| 1713903960 | 0.484 | -0.141 | -22.56 | 0.484 | 0.484 | 0.484 | 1650 |
| 1713817620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713558420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713472020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713385620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713299220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713212820 | 0.625 | -0.21 | -25.15 | 0.65 | 0.65 | 0.55 | 9050 |
| 1712953560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712867160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712780760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712694360 | 0.835 | -0.02 | -2.34 | 0.73 | 0.835 | 0.73 | 100 |
| 1712608020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712348820 | 0.855 | 0.025 | 3.01 | 0.72 | 0.855 | 0.72 | 1650 |
| 1712210400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712124000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712037600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1711605600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
