We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 3.62153344209 | 15.325 | 16.215 | 14.875 | 3725 | 15.77219433 | DE |
| 4 | -0.495 | -3.02290076336 | 16.375 | 16.46 | 14.875 | 3104 | 15.72186702 | DE |
| 12 | -0.835 | -4.99551301226 | 16.715 | 17.43 | 14.875 | 1612 | 15.89777688 | DE |
| 26 | -3.375 | -17.5279148273 | 19.255 | 19.41 | 14.875 | 1397 | 16.32930525 | DE |
| 52 | 1.4 | 9.66850828729 | 14.48 | 20.77 | 14.315 | 1433 | 17.06836971 | DE |
| 156 | 3.23 | 25.5335968379 | 12.65 | 20.77 | 12.65 | 1936 | 15.72979899 | DE |
| 260 | 3.23 | 25.5335968379 | 12.65 | 20.77 | 12.65 | 1936 | 15.72979899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.825 | 0.04 | 0.29 | 15.65 | 15.965 | 15.54 | 333 |
| 1740691620 | 15.78 | -0.24 | -1.47 | 16.055 | 16.055 | 15.66 | 177 |
| 1740605220 | 16.015 | 0.18 | 1.10 | 16.03 | 16.11 | 15.78 | 2309 |
| 1740518820 | 15.84 | 0.94 | 6.31 | 15.1 | 16.215 | 15.1 | 14242 |
| 1740432420 | 14.9 | -0.1 | -0.67 | 15.08 | 15.21 | 14.875 | 644 |
| 1740173220 | 15 | -0.19 | -1.22 | 15.325 | 15.325 | 15 | 1251 |
| 1740086820 | 15.185 | -0.16 | -1.01 | 15.48 | 15.565 | 15.175 | 6675 |
| 1740000420 | 15.34 | -0.5 | -3.13 | 15.945 | 15.945 | 15.34 | 8161 |
| 1739914020 | 15.835 | 0.35 | 2.26 | 15.61 | 15.945 | 15.56 | 3681 |
| 1739827620 | 15.485 | -0.81 | -4.94 | 16.015 | 16.2 | 15.3 | 5269 |
| 1739568420 | 16.29 | 0.09 | 0.52 | 16.18 | 16.309999 | 16.18 | 61 |
| 1739482020 | 16.204999 | -0.03 | -0.15 | 16.215 | 16.34 | 15.94 | 4049 |
| 1739395620 | 16.23 | 0.09 | 0.56 | 16.26 | 16.26 | 16.059999 | 2376 |
| 1739309220 | 16.14 | 0.12 | 0.72 | 16.105 | 16.215 | 15.895 | 3277 |
| 1739222820 | 16.024999 | 0.21 | 1.33 | 15.93 | 16.04 | 15.815 | 3614 |
| 1738963620 | 15.815 | 0.07 | 0.44 | 15.83 | 15.92 | 15.78 | 773 |
| 1738877220 | 15.745 | -0.12 | -0.76 | 15.895 | 15.96 | 15.68 | 1509 |
| 1738790820 | 15.865 | -0.1 | -0.60 | 15.92 | 16.015 | 15.83 | 658 |
| 1738704420 | 15.96 | 0.04 | 0.22 | 15.955 | 15.96 | 15.665 | 42 |
| 1738618020 | 15.925 | -0.4 | -2.42 | 15.915 | 16.12 | 15.8 | 3188 |
| 1738358820 | 16.32 | -0.13 | -0.76 | 16.375 | 16.46 | 16.184999 | 120 |
| 1738272420 | 16.445 | 0.25 | 1.54 | 16.41 | 16.445 | 16.29 | 77 |
| 1738186020 | 16.195 | -0.08 | -0.46 | 16.42 | 16.42 | 16.149999 | 254 |
| 1738099620 | 16.27 | -0.1 | -0.61 | 16.45 | 16.45 | 16.27 | 523 |
| 1738013220 | 16.37 | -0.4 | -2.36 | 16.454999 | 16.575 | 16.344999 | 2339 |
| 1737754020 | 16.765 | 0.05 | 0.27 | 16.899999 | 16.995 | 16.735 | 643 |
| 1737667620 | 16.719999 | -0.21 | -1.24 | 16.8 | 16.925 | 16.625 | 525 |
| 1737581220 | 16.93 | -0.13 | -0.73 | 17.07 | 17.07 | 16.825 | 53 |
| 1737494820 | 17.055 | -0.18 | -1.02 | 17.145 | 17.145 | 16.985 | 20 |
| 1737408420 | 17.23 | -0.1 | -0.55 | 17.274999 | 17.425 | 17.12 | 101 |
| 1737149220 | 17.325 | 0.22 | 1.29 | 17.105 | 17.43 | 17.105 | 198 |
| 1737062820 | 17.105 | -0.01 | -0.06 | 17.17 | 17.17 | 16.95 | 29 |
| 1736976420 | 17.114999 | 0.63 | 3.79 | 16.625 | 17.114999 | 16.55 | 157 |
| 1736890020 | 16.489999 | 0.01 | 0.06 | 16.405 | 16.614999 | 16.29 | 589 |
| 1736803620 | 16.48 | 0.16 | 0.95 | 16.204999 | 16.504999 | 16.09 | 97 |
| 1736544420 | 16.325 | -0.05 | -0.31 | 16.335 | 16.71 | 16.14 | 283 |
| 1736458020 | 16.375 | 0.27 | 1.64 | 15.965 | 16.375 | 15.965 | 105 |
| 1736371620 | 16.11 | -0.07 | -0.43 | 16.16 | 16.17 | 15.885 | 180 |
| 1736285220 | 16.18 | 0.57 | 3.62 | 15.61 | 16.219999 | 15.61 | 4099 |
| 1736198820 | 15.615 | -0.29 | -1.79 | 15.955 | 15.98 | 15.615 | 2861 |
| 1735939620 | 15.9 | -0.01 | -0.03 | 15.955 | 15.98 | 15.85 | 892 |
| 1735853220 | 15.905 | -0.89 | -5.27 | 15.82 | 16.219999 | 15.77 | 4953 |
| 1735594020 | 16.79 | -0.07 | -0.44 | 16.809999 | 16.809999 | 16.665 | 74 |
| 1735334820 | 16.864999 | 0.38 | 2.31 | 16.71 | 16.864999 | 16.379999 | 1828 |
| 1734989220 | 16.485 | 0.04 | 0.24 | 16.42 | 16.64 | 16.42 | 181 |
| 1734730020 | 16.445 | -0.14 | -0.84 | 16.469999 | 16.52 | 16.445 | 75 |
| 1734643620 | 16.585 | -0.15 | -0.87 | 16.405 | 16.73 | 16.405 | 45 |
| 1734557220 | 16.73 | 0.11 | 0.63 | 16.754999 | 16.8 | 16.625 | 144 |
| 1734470820 | 16.625 | -0.24 | -1.39 | 16.785 | 16.785 | 16.51 | 665 |
| 1734384420 | 16.86 | -0.07 | -0.38 | 17.035 | 17.035 | 16.76 | 178 |
| 1734125220 | 16.925 | 0.1 | 0.59 | 16.934999 | 17.079999 | 16.815 | 288 |
| 1734038820 | 16.825 | -0.14 | -0.80 | 16.934999 | 17 | 16.815 | 388 |
| 1733952420 | 16.96 | 0.07 | 0.38 | 16.829999 | 16.97 | 16.815 | 74 |
| 1733866020 | 16.895 | 0.1 | 0.60 | 16.585 | 16.895 | 16.585 | 20 |
| 1733779620 | 16.795 | 0.39 | 2.35 | 16.41 | 16.845 | 16.41 | 3574 |
| 1733520420 | 16.41 | -0.22 | -1.29 | 16.715 | 16.715 | 16.235 | 87 |
| 1733434020 | 16.625 | 0.05 | 0.30 | 17.05 | 17.059999 | 16.625 | 3084 |
| 1733347620 | 16.575 | 0.02 | 0.09 | 16.555 | 16.7 | 16.434999 | 441 |
| 1733261220 | 16.559999 | 0.24 | 1.50 | 16.32 | 16.559999 | 16.295 | 227 |
| 1733174820 | 16.315 | 0.69 | 4.38 | 15.245 | 16.315 | 15.245 | 3057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
