We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.396930404869 | 18.895 | 19.239999 | 18.73 | 1574 | 19.04866929 | DE |
| 4 | -0.905 | -4.5534591195 | 19.875 | 20.1 | 18.645 | 690 | 19.02743614 | DE |
| 12 | 3.62 | 23.5830618893 | 15.35 | 20.77 | 15.35 | 1333 | 19.14897522 | DE |
| 26 | 5.495 | 40.7792207792 | 13.475 | 20.77 | 13.33 | 2318 | 15.88847251 | DE |
| 52 | 6.32 | 49.9604743083 | 12.65 | 20.77 | 12.65 | 2563 | 15.12875599 | DE |
| 156 | 6.32 | 49.9604743083 | 12.65 | 20.77 | 12.65 | 2563 | 15.12875599 | DE |
| 260 | 6.32 | 49.9604743083 | 12.65 | 20.77 | 12.65 | 2563 | 15.12875599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 18.815 | -0.42 | -2.16 | 19.065 | 19.145 | 18.815 | 74 |
| 1718915160 | 19.23 | 0.05 | 0.26 | 19.239999 | 19.239999 | 18.989999 | 28 |
| 1718828820 | 19.18 | 0.23 | 1.24 | 19.075 | 19.18 | 19.055 | 2052 |
| 1718742360 | 18.945 | -0.07 | -0.37 | 19.105 | 19.195 | 18.94 | 927 |
| 1718656020 | 19.015 | 0.24 | 1.28 | 18.895 | 19.015 | 18.73 | 4787 |
| 1718396820 | 18.774999 | 0.07 | 0.37 | 18.895 | 18.899999 | 18.645 | 85 |
| 1718310420 | 18.704999 | -0.31 | -1.60 | 18.965 | 19.03 | 18.704999 | 1520 |
| 1718224020 | 19.01 | 0.11 | 0.56 | 18.965 | 19.14 | 18.87 | 239 |
| 1718137620 | 18.905 | -0.22 | -1.12 | 19 | 19.165 | 18.76 | 1123 |
| 1718051220 | 19.12 | -0.02 | -0.10 | 18.899999 | 19.14 | 18.899999 | 54 |
| 1717792020 | 19.14 | -0.06 | -0.34 | 19.19 | 19.19 | 18.989999 | 56 |
| 1717705620 | 19.204999 | 0.14 | 0.73 | 19.18 | 19.225 | 19.035 | 79 |
| 1717619220 | 19.065 | 0.08 | 0.42 | 19.035 | 19.075 | 18.825 | 173 |
| 1717532820 | 18.985 | -0.11 | -0.58 | 19.125 | 19.27 | 18.71 | 1647 |
| 1717446420 | 19.095 | -0.17 | -0.88 | 19.559999 | 19.559999 | 19.095 | 146 |
| 1717187220 | 19.265 | -0.11 | -0.54 | 19.375 | 19.415 | 19.22 | 27 |
| 1717100820 | 19.37 | -0.32 | -1.63 | 19.6 | 19.745 | 19.235 | 298 |
| 1717014420 | 19.69 | -0.37 | -1.84 | 19.75 | 19.85 | 19.595 | 284 |
| 1716928020 | 20.059999 | -0.03 | -0.15 | 20.09 | 20.09 | 19.899999 | 146 |
| 1716841560 | 20.09 | 0.34 | 1.75 | 19.875 | 20.1 | 19.725 | 63 |
| 1716582420 | 19.745 | 0.06 | 0.30 | 19.57 | 19.895 | 19.57 | 266 |
| 1716496020 | 19.684999 | -0.21 | -1.06 | 20 | 20 | 19.684999 | 806 |
| 1716409620 | 19.895 | 0.19 | 0.96 | 19.79 | 20.2 | 19.79 | 5017 |
| 1716323160 | 19.704999 | 0.36 | 1.89 | 18.95 | 20.01 | 18.95 | 2706 |
| 1716236760 | 19.34 | 0.21 | 1.10 | 19.32 | 19.475 | 19.18 | 741 |
| 1715977620 | 19.13 | 0.02 | 0.08 | 19.105 | 19.385 | 18.96 | 581 |
| 1715891220 | 19.114999 | -0.2 | -1.01 | 19.329999 | 19.48 | 18.965 | 2249 |
| 1715804820 | 19.309999 | -0.71 | -3.55 | 20.04 | 20.04 | 19.3 | 2667 |
| 1715718420 | 20.02 | -0.09 | -0.45 | 20.1 | 20.1 | 19.829999 | 245 |
| 1715631960 | 20.11 | 0.1 | 0.50 | 19.895 | 20.11 | 19.89 | 48 |
| 1715372820 | 20.01 | 0.23 | 1.14 | 19.82 | 20.01 | 19.82 | 864 |
| 1715286420 | 19.785 | 0.05 | 0.25 | 19.87 | 19.95 | 19.73 | 142 |
| 1715200020 | 19.735 | -0.14 | -0.68 | 19.87 | 19.89 | 19.735 | 197 |
| 1715113620 | 19.87 | 0.09 | 0.46 | 20.02 | 20.03 | 19.72 | 193 |
| 1715027220 | 19.78 | 0.13 | 0.66 | 19.66 | 19.78 | 19.505 | 206 |
| 1714768020 | 19.649999 | -0.19 | -0.93 | 19.86 | 19.86 | 19.485 | 775 |
| 1714681560 | 19.835 | -0.33 | -1.61 | 20.12 | 20.23 | 19.335 | 1792 |
| 1714508820 | 20.16 | -0.16 | -0.79 | 20.53 | 20.77 | 20.11 | 1245 |
| 1714422420 | 20.32 | -0.33 | -1.60 | 20.559999 | 20.71 | 20.32 | 1492 |
| 1714163220 | 20.649999 | 0.36 | 1.77 | 20.53 | 20.68 | 20.34 | 1333 |
| 1714076820 | 20.29 | 0.34 | 1.70 | 19.899999 | 20.5 | 19.899999 | 6175 |
| 1713990420 | 19.95 | -0.16 | -0.80 | 20.34 | 20.43 | 19.809999 | 5524 |
| 1713903960 | 20.11 | 0.68 | 3.47 | 19.26 | 20.14 | 19.25 | 8310 |
| 1713817560 | 19.434999 | 3.46 | 21.66 | 16.25 | 19.59 | 16.25 | 8998 |
| 1713558420 | 15.975 | -0.1 | -0.59 | 15.89 | 16.114999 | 15.84 | 574 |
| 1713472020 | 16.07 | -0.09 | -0.53 | 16.135 | 16.135 | 16 | 994 |
| 1713385620 | 16.155 | 0.09 | 0.53 | 16.079999 | 16.155 | 16.055 | 415 |
| 1713299220 | 16.07 | -0.16 | -0.96 | 15.95 | 16.184999 | 15.95 | 47 |
| 1713212820 | 16.225 | -0.26 | -1.58 | 17 | 17.2 | 16.11 | 1970 |
| 1712953620 | 16.485 | 0.24 | 1.48 | 16.285 | 16.485 | 16.285 | 148 |
| 1712867220 | 16.245 | 0.05 | 0.28 | 16.364999 | 16.51 | 16.12 | 340 |
| 1712780760 | 16.2 | 0.26 | 1.66 | 15.965 | 16.355 | 15.915 | 511 |
| 1712694360 | 15.935 | -0.13 | -0.81 | 16.129999 | 16.129999 | 15.915 | 279 |
| 1712607960 | 16.065 | 0.27 | 1.68 | 15.72 | 16.065 | 15.72 | 1010 |
| 1712348820 | 15.8 | 0.11 | 0.67 | 15.79 | 15.815 | 15.72 | 542 |
| 1712262360 | 15.695 | -0.18 | -1.13 | 15.94 | 15.94 | 15.695 | 1552 |
| 1712175960 | 15.875 | 0.09 | 0.57 | 15.75 | 15.9 | 15.7 | 15 |
| 1712089560 | 15.785 | 0.4 | 2.60 | 15.35 | 15.85 | 15.35 | 2563 |
| 1711661160 | 15.385 | 0.19 | 1.25 | 15.195 | 15.385 | 15.195 | 216 |
| 1711574820 | 15.195 | -0.05 | -0.30 | 15.225 | 15.225 | 15.13 | 30 |
| 1711488360 | 15.24 | 0.15 | 0.99 | 15.25 | 15.25 | 15.24 | 3 |
| 1711401960 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
