We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.64410058027 | 41.36 | 42.6 | 40.88 | 512 | 41.40240215 | DE |
| 4 | 5.2 | 14.115092291 | 36.84 | 42.6 | 36.34 | 955 | 39.78367352 | DE |
| 12 | 8.98 | 27.1627344223 | 33.06 | 42.6 | 32.659999 | 573 | 37.43200448 | DE |
| 26 | 6.880001 | 19.5676939581 | 35.159999 | 42.6 | 31.32 | 661 | 34.77452903 | DE |
| 52 | 5.44 | 14.8633879781 | 36.6 | 42.6 | 31.32 | 665 | 35.59652919 | DE |
| 156 | -1.96 | -4.45454545455 | 44 | 45.05 | 31.32 | 624 | 36.11493711 | DE |
| 260 | -1.96 | -4.45454545455 | 44 | 45.05 | 31.32 | 624 | 36.11493711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 42.2 | 0.9 | 2.18 | 41.94 | 42.2 | 41.54 | 337 |
| 1732915620 | 41.299999 | 0.24 | 0.58 | 41.54 | 41.6 | 41.299999 | 404 |
| 1732829220 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1732742820 | 41.06 | -0.62 | -1.49 | 40.88 | 41.78 | 40.88 | 952 |
| 1732656420 | 41.68 | 0.18 | 0.43 | 41.36 | 41.68 | 41.159999 | 355 |
| 1732570020 | 41.5 | 0.74 | 1.82 | 41.4 | 41.52 | 40.84 | 437 |
| 1732310820 | 40.76 | 0.06 | 0.15 | 41 | 41.08 | 40.5 | 1439 |
| 1732224420 | 40.7 | 0 | 0.00 | 40.86 | 40.86 | 40.38 | 2072 |
| 1732138020 | 40.7 | 0.44 | 1.09 | 40.34 | 40.76 | 40.34 | 2550 |
| 1732051620 | 40.26 | 1.02 | 2.60 | 40.92 | 41.04 | 40.22 | 895 |
| 1731965220 | 39.24 | 0.24 | 0.62 | 40 | 40 | 39.2 | 3285 |
| 1731705960 | 39 | 1.24 | 3.28 | 39.94 | 40.159999 | 39 | 1587 |
| 1731619560 | 37.76 | -0.56 | -1.46 | 38.5 | 38.5 | 37.76 | 387 |
| 1731533220 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1731446820 | 38.32 | 1 | 2.68 | 38.5 | 38.5 | 37.799999 | 295 |
| 1731360420 | 37.32 | -0.72 | -1.89 | 37.159999 | 37.88 | 37.159999 | 254 |
| 1731101220 | 38.04 | 0.58 | 1.55 | 37.94 | 38.04 | 37.94 | 70 |
| 1731014760 | 37.46 | 0.34 | 0.92 | 37.979999 | 38.4 | 37.46 | 331 |
| 1730928360 | 37.119999 | 0.78 | 2.15 | 37.619999 | 37.74 | 37.1 | 1161 |
| 1730841960 | 36.34 | 1.02 | 2.89 | 36.84 | 36.84 | 36.34 | 371 |
| 1730755560 | 35.32 | -0.28 | -0.79 | 35.6 | 35.64 | 35.32 | 1006 |
| 1730496360 | 35.6 | -0.1 | -0.28 | 36.04 | 36.14 | 35.58 | 168 |
| 1730409960 | 35.7 | 0.28 | 0.79 | 35.159999 | 35.7 | 35.159999 | 55 |
| 1730323560 | 35.42 | 0.62 | 1.78 | 35.28 | 35.84 | 35.28 | 456 |
| 1730237160 | 34.799999 | 0.02 | 0.06 | 34.32 | 34.799999 | 34.32 | 183 |
| 1730150760 | 34.78 | 0.66 | 1.93 | 34.24 | 34.78 | 34.119999 | 280 |
| 1729888020 | 34.119999 | -0.86 | -2.46 | 34.52 | 34.54 | 34.119999 | 1910 |
| 1729801560 | 34.979999 | -0.08 | -0.23 | 34.76 | 35.22 | 34.76 | 414 |
| 1729715160 | 35.06 | -0.12 | -0.34 | 35 | 35.56 | 35 | 97 |
| 1729628760 | 35.18 | 0.84 | 2.45 | 34.76 | 35.18 | 34.76 | 340 |
| 1729542360 | 34.34 | -0.86 | -2.44 | 34.86 | 34.86 | 34.34 | 224 |
| 1729283160 | 35.2 | 0 | 0.00 | 35 | 35.24 | 34.96 | 1034 |
| 1729196760 | 35.2 | 0.4 | 1.15 | 35.02 | 35.2 | 34.46 | 1759 |
| 1729110360 | 34.799999 | 0.5 | 1.46 | 34.26 | 34.799999 | 34.26 | 67 |
| 1729023960 | 34.299999 | -0.5 | -1.44 | 34.4 | 34.54 | 33.96 | 1141 |
| 1728937620 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 195 |
| 1728678360 | 35 | -0.74 | -2.07 | 35.46 | 35.479999 | 35 | 112 |
| 1728591960 | 35.74 | 0 | 0.00 | 35.28 | 35.74 | 35.28 | 2 |
| 1728505560 | 35.74 | 0.72 | 2.06 | 35.119999 | 35.74 | 35.119999 | 221 |
| 1728419160 | 35.02 | -1.02 | -2.83 | 36 | 36 | 35.02 | 728 |
| 1728332760 | 36.04 | -0.86 | -2.33 | 36.34 | 36.5 | 35.92 | 686 |
| 1728073560 | 36.9 | 0.52 | 1.43 | 36.659999 | 36.9 | 36.56 | 416 |
| 1727987220 | 36.38 | -0.6 | -1.62 | 36.44 | 36.52 | 36.02 | 312 |
| 1727900820 | 36.979999 | 1.48 | 4.17 | 36.58 | 36.979999 | 36.14 | 624 |
| 1727814420 | 35.5 | 0.24 | 0.68 | 36.08 | 36.58 | 35.5 | 559 |
| 1727728020 | 35.26 | 0.32 | 0.92 | 35.42 | 35.42 | 34.64 | 146 |
| 1727468760 | 34.94 | 1.06 | 3.13 | 34.72 | 35.04 | 34.34 | 295 |
| 1727382360 | 33.88 | 0.2 | 0.59 | 33.94 | 33.94 | 33.88 | 140 |
| 1727295960 | 33.68 | -0.44 | -1.29 | 33.68 | 33.68 | 33.68 | 15 |
| 1727209560 | 34.119999 | 0.38 | 1.13 | 34.68 | 34.68 | 33.88 | 930 |
| 1727123160 | 33.74 | 0.18 | 0.54 | 33.9 | 33.9 | 33.74 | 145 |
| 1726864020 | 33.56 | -0.68 | -1.99 | 34.24 | 34.24 | 33.56 | 318 |
| 1726777560 | 34.24 | 0.74 | 2.21 | 33.92 | 34.299999 | 33.92 | 53 |
| 1726691220 | 33.5 | -0.16 | -0.48 | 33.72 | 33.72 | 33.479999 | 512 |
| 1726604760 | 33.659999 | 0.38 | 1.14 | 33.92 | 33.92 | 33.659999 | 101 |
| 1726518420 | 33.28 | 0.32 | 0.97 | 32.939999 | 33.38 | 32.939999 | 117 |
| 1726259160 | 32.96 | -0.42 | -1.26 | 32.96 | 32.96 | 32.96 | 30 |
| 1726172760 | 33.38 | 0.6 | 1.83 | 33.38 | 33.38 | 33.38 | 48 |
| 1726086360 | 32.78 | -0.36 | -1.09 | 32.659999 | 32.78 | 32.659999 | 204 |
| 1725999960 | 33.14 | -0.32 | -0.96 | 33.06 | 33.14 | 32.659999 | 37 |
| 1725913620 | 33.46 | 1.36 | 4.24 | 33.1 | 33.84 | 32.68 | 961 |
| 1725654360 | 32.1 | -0.34 | -1.05 | 32.1 | 32.1 | 32.1 | 118 |
| 1725567960 | 32.439999 | 0.62 | 1.95 | 31.98 | 32.439999 | 31.98 | 11 |
| 1725481560 | 31.82 | -1.16 | -3.52 | 32.24 | 32.24 | 31.82 | 1094 |
| 1725395160 | 32.979999 | -0.04 | -0.12 | 32.979999 | 32.979999 | 32.979999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
