ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jardine Matheson Holdings Ltd

Jardine Matheson Holdings Ltd (H4W)

38.40
-0.38
( -0.98% )
Updated: 02:01:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.40
Bid
38.42
Offer
38.94
Volume
580
38.22 Day's Range 39.18
0.00 52 Week Range 0.00
Previous Close
38.78
Open
39.18
Last Trade
1
@
38.4
Last Trade Time
01:49:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H4W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

H4W - Frequently Asked Questions (FAQ)

What is the current Jardine Matheson share price?
The current share price of Jardine Matheson is 38.40 €
What is the 1 year trading range for Jardine Matheson share price?
Jardine Matheson has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.131 €
(87.14%)
14.8k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.898 €
(48.05%)
45.77k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.35M
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.35M
76M0Realbotix Corp
0.32 €
(-16.67%)
3.68M
D7GNel ASA
0.2742 €
(1.97%)
3.57M
3CPXiaomi Corporation
4.255 €
(-5.58%)
3.49M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.1M

Discussion

View Full Feed
deri21 deri21 4 minutes ago
$BLQC Company Tweet
https://x.com/blockquarryco/status/1876637993240264911
BLQC
linkvest linkvest 4 minutes ago
6s are disappearing like Houdini....
ASII
Clayton Bigsbee Clayton Bigsbee 4 minutes ago
Reverse Takeover IPO

FBEC is/was a clean shell with no debt. Idk what you mean by rust or write-off lol.
FBEC
Hoskuld Hoskuld 4 minutes ago
If they get approval Sab then they can easily fund a P4 by themselves. I have never heard anything like what you just wrote.
AVXL
willpellel willpellel 4 minutes ago
That's "dr" xavier
PSRU
vlispxpert vlispxpert 4 minutes ago
Thanks, hope everyone banking like crazy, more money this room generates, the better the future plays...congrats!! ;)
MJAM2020 MJAM2020 4 minutes ago
Now I can see why the B team is putting in early mornings here...It looks like final steps in the corp actions process?!?
 https://finance.yahoo.com/news/foxo-technologies-inc-board-directors-142500758.html

Imho
Mj
RNVA
Helloman1 Helloman1 4 minutes ago
Someone maybe loading slowly trying not to get noticed. Will see. Lol
FCGD
tw0122 tw0122 4 minutes ago
You dont hear 100% too often on clinical trials but have traded IMRXbefore only good premarket usually, how ever these $2.90s look good for another flip
DEMDOTS DEMDOTS 5 minutes ago
give me 40 acres and I'll turn this rig around :o)
HOLO
findit findit 5 minutes ago
NMG continues move from Friday. Started at 1.55 at 2.40 now.
OS 113 million.
Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company’s flagship property i
MomsSpaghetti MomsSpaghetti 5 minutes ago
Safe bet here with Tiktok not going anywhere. Add marketing AI into the mix this will hit 4-5.00 easy.
ASST
PEACHMAN PEACHMAN 5 minutes ago
Every Letter to IFUS Shareholders has laid out the steps and progress of IFUS and where the future is headed.

Read the last few Letters to IFUS Shareholders below,absorb the information provided, and the direction of IFUS moving forward in 2025 and beyond..

Dec 2nd
IFUS
Polarsun Polarsun 5 minutes ago
Why doesn't anyone ever interview Tim Howard? He's the former CFO of Fannie, he clearly has more intimate knowledge of the agencies than most (if not all) - yet he's rarely quoted and never part of any interviews or expert panels?
FNMA
dexprs dexprs 5 minutes ago
This time caught the early morning price spike by DAVE and sold it for $2 above purchase price.
PrimeTimeRise PrimeTimeRise 5 minutes ago
SGTM Living MULCH: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and
SGTM
Hoskuld Hoskuld 5 minutes ago
I think they can do it alone and I think he thinks so, too. But, it would be optimal if a company were either to step up and provide an attractive partnership or buy them out. That is what I have heard for the last 3-4 years.
AVXL
PrimeTimeRise PrimeTimeRise 5 minutes ago
SGTM Living MULCH: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and
SGTM
TURCH TURCH 5 minutes ago
Bad scam IMO


Regards
ASKH
RIGATONI RIGATONI 5 minutes ago
$1.20 new high ~Rig
shurtha2000 shurtha2000 5 minutes ago
RIME .27 look at that volume
Debunkinator Debunkinator 5 minutes ago
Keep pounding it--We will see some 7's
ASII
findit findit 5 minutes ago
NMG continues move from Friday. Started at 1.55 at 2.40 now.
OS 113 million.
Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company’s flagship property i
doc2016 doc2016 5 minutes ago
nvidia schema for vehicles and bots and service ai is 3 computers......learning, sim/testing, realtime navigation. i wondered do they work separately or somehow together at the same time?
in mean time toyota announced they are going to standardize on nvidia drive os and orin supercomputer..th
IONQ
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Influence of Geomagnetic Fields on Sexual Orientation

Proposal 1: "The Wandering Poles and the Perplexed Pineal Gland"

Hypothesis: A weakening geomagnetic field disrupts the delicate dance of neurotransmitters within the enigmatic pineal gland, leading to a fascinating,
SINT

Your Recent History

Delayed Upgrade Clock