We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 6.252 | 0 | 0.03 | 6.328 | 6.328 | 6.243 | 784 |
| 1745526420 | 6.25 | -0.02 | -0.30 | 6.269 | 6.269 | 6.165 | 6359 |
| 1745440020 | 6.269 | 0.15 | 2.42 | 6.15 | 6.32 | 6.15 | 7634 |
| 1745353620 | 6.121 | 0.13 | 2.22 | 5.991 | 6.121 | 5.9429999 | 5517 |
| 1744921620 | 5.988 | 0.03 | 0.42 | 6.011 | 6.075 | 5.978 | 2488 |
| 1744835220 | 5.963 | -0.17 | -2.82 | 5.9509999 | 6.01 | 5.9269999 | 4951 |
| 1744748820 | 6.136 | -0.04 | -0.68 | 6.106 | 6.136 | 6.059 | 2014 |
| 1744662420 | 6.178 | 0.19 | 3.09 | 6.128 | 6.178 | 6.04 | 3169 |
| 1744403220 | 5.993 | 0.06 | 0.99 | 5.981 | 5.993 | 5.933 | 4787 |
| 1744316820 | 5.934 | -0.02 | -0.25 | 6.199 | 6.199 | 5.8869999 | 10235 |
| 1744230420 | 5.949 | 0.21 | 3.71 | 5.736 | 5.994 | 5.6769999 | 11788 |
| 1744144020 | 5.736 | -0.01 | -0.09 | 5.8179999 | 5.967 | 5.736 | 12267 |
| 1744057620 | 5.741 | -0.49 | -7.80 | 5.752 | 6.001 | 5.68 | 72251 |
| 1743798420 | 6.227 | -0.42 | -6.30 | 6.602 | 6.614 | 6.126 | 22377 |
| 1743712020 | 6.646 | -0.21 | -3.05 | 6.66 | 6.67 | 6.556 | 23396 |
| 1743625620 | 6.855 | -0.05 | -0.65 | 6.959 | 6.959 | 6.831 | 5567 |
| 1743539220 | 6.9 | 0.01 | 0.13 | 6.877 | 6.935 | 6.877 | 8018 |
| 1743452820 | 6.891 | -0.01 | -0.12 | 6.899 | 6.932 | 6.845 | 8280 |
| 1743197220 | 6.899 | -0.23 | -3.24 | 7.018 | 7.018 | 6.899 | 13817 |
| 1743110820 | 7.13 | 0.11 | 1.57 | 7.106 | 7.13 | 7.031 | 1921 |
| 1743024420 | 7.02 | 0 | 0.03 | 6.985 | 7.034 | 6.967 | 5052 |
| 1742938020 | 7.018 | -0.05 | -0.71 | 7.033 | 7.033 | 6.959 | 3786 |
| 1742851620 | 7.068 | 0.03 | 0.37 | 7.084 | 7.137 | 7.057 | 9279 |
| 1742592420 | 7.042 | -0.15 | -2.02 | 7.083 | 7.083 | 6.994 | 7180 |
| 1742506020 | 7.187 | -0.15 | -2.10 | 7.206 | 7.305 | 7.13 | 43339 |
| 1742419620 | 7.341 | 0 | 0.04 | 7.338 | 7.405 | 7.29 | 6518 |
| 1742333220 | 7.338 | 0 | 0.03 | 7.495 | 7.495 | 7.294 | 21830 |
| 1742246820 | 7.336 | 0.16 | 2.17 | 7.212 | 7.336 | 7.127 | 13739 |
| 1741987620 | 7.18 | 0.13 | 1.86 | 7.147 | 7.207 | 7.147 | 31454 |
| 1741901220 | 7.049 | 0.08 | 1.12 | 6.99 | 7.049 | 6.927 | 2887 |
| 1741814820 | 6.971 | 0.02 | 0.32 | 6.936 | 6.99 | 6.905 | 3736 |
| 1741728420 | 6.949 | 0 | 0.04 | 6.947 | 7.038 | 6.941 | 4390 |
| 1741642020 | 6.946 | -0.16 | -2.21 | 7.196 | 7.196 | 6.919 | 11266 |
| 1741382820 | 7.103 | -0.07 | -1.03 | 7.177 | 7.184 | 7.092 | 6450 |
| 1741296420 | 7.177 | 0.09 | 1.20 | 7.182 | 7.273 | 7.143 | 16106 |
| 1741210020 | 7.092 | 0.15 | 2.20 | 7.095 | 7.095 | 6.98 | 7427 |
| 1741123620 | 6.939 | 0.02 | 0.26 | 6.921 | 6.991 | 6.87 | 7815 |
| 1741037220 | 6.921 | -0.14 | -1.91 | 7.056 | 7.056 | 6.921 | 18259 |
| 1740778020 | 7.056 | -0.23 | -3.10 | 7.045 | 7.056 | 6.99 | 6537 |
| 1740691620 | 7.282 | 0.1 | 1.36 | 7.275 | 7.284 | 7.155 | 11364 |
| 1740605220 | 7.184 | 0.12 | 1.76 | 7.346 | 7.365 | 7.184 | 8350 |
| 1740518820 | 7.06 | 0.08 | 1.18 | 7.097 | 7.097 | 7.002 | 9147 |
| 1740432420 | 6.978 | -0.3 | -4.11 | 7.231 | 7.231 | 6.978 | 11578 |
| 1740173220 | 7.277 | 0.14 | 1.99 | 7.19 | 7.365 | 7.19 | 48838 |
| 1740086820 | 7.135 | 0.09 | 1.32 | 6.978 | 7.262 | 6.978 | 22595 |
| 1740000420 | 7.042 | 0.02 | 0.30 | 7.08 | 7.117 | 7.042 | 13650 |
| 1739914020 | 7.021 | -0.01 | -0.11 | 7.118 | 7.136 | 7.021 | 31640 |
| 1739827620 | 7.029 | 0.07 | 1.06 | 7.075 | 7.075 | 6.993 | 23114 |
| 1739568420 | 6.955 | 0.19 | 2.75 | 6.958 | 7.021 | 6.922 | 7557 |
| 1739482020 | 6.769 | -0.09 | -1.36 | 6.862 | 6.863 | 6.71 | 27717 |
| 1739395620 | 6.862 | 0.11 | 1.66 | 6.768 | 38.49 | 6.735 | 8328 |
| 1739309220 | 6.75 | -0.01 | -0.18 | 6.71 | 6.75 | 6.647 | 9715 |
| 1739222820 | 6.762 | 0.13 | 2.02 | 6.747 | 6.778 | 6.729 | 7640 |
| 1738963620 | 6.628 | 0.14 | 2.13 | 6.545 | 40.31 | 6.545 | 14604 |
| 1738877220 | 6.49 | 0.02 | 0.29 | 6.424 | 6.5199999 | 6.424 | 25370 |
| 1738790820 | 6.471 | -0.17 | -2.56 | 6.4429999 | 6.479 | 6.44 | 7195 |
| 1738704420 | 6.641 | 0.14 | 2.17 | 6.506 | 6.641 | 6.506 | 4798 |
| 1738618020 | 6.5 | -0.03 | -0.51 | 6.277 | 6.5599999 | 6.277 | 24232 |
| 1738358820 | 6.533 | -0.07 | -1.06 | 6.611 | 6.624 | 6.501 | 4649 |
| 1738272420 | 6.603 | 0.13 | 2.06 | 6.47 | 6.603 | 6.4109999 | 6371 |
| 1738186020 | 6.47 | 0.18 | 2.81 | 6.463 | 6.507 | 6.433 | 32426 |
| 1738099620 | 6.293 | -0.05 | -0.79 | 6.343 | 6.3869999 | 6.293 | 7695 |
| 1738013220 | 6.343 | 0.12 | 1.93 | 6.26 | 6.343 | 6.215 | 9555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
