HSBC ETFs Plc Historical Data - H4ZZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4ZZ)
HSBC ETFs Plc (H4ZZ) Historical

HSBC ETFs Plc (H4ZZ)

57.91

0.00

( 0.00% )

Updated: 01:25:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	58.24	-0.56	-0.95	58.24	58.24	58.24	350
1721334360	58.8	-1.11	-1.85	58.8	58.8	58.8	2
1721247960	59.91	0	0.00	59.91	59.91	59.91	0
1721161560	59.91	0	0.00	59.91	59.91	59.91	0
1721075160	59.91	0.01	0.02	60	60	59.91	39
1720815960	59.9	0	0.00	59.9	59.9	59.9	0
1720729560	59.9	0	0.00	59.9	59.9	59.9	0
1720643160	59.9	0	0.00	59.9	59.9	59.9	0
1720556760	59.9	0	0.00	59.9	59.9	59.9	0
1720470360	59.9	-0.1	-0.17	59.96	59.96	59.9	66
1720211220	60	0.3	0.50	60	60	60	2
1720124820	59.7	-0.01	-0.02	59.7	59.7	59.7	100
1720038420	59.71	0.35	0.59	59.59	59.71	59.59	1100
1719952020	59.36	0	0.00	59.36	59.36	59.36	0
1719865620	59.36	0.52	0.88	59.72	59.72	59.36	52
1719606420	58.84	0	0.00	58.84	58.84	58.84	0
1719520020	58.84	-0.76	-1.28	58.96	58.96	58.84	185
1719433620	59.6	0.2	0.34	59.6	59.6	59.6	30
1719347160	59.4	0.14	0.24	59.4	59.4	59.4	20
1719260820	59.26	0.3	0.51	58.96	59.26	58.96	15
1719001620	58.96	-0.01	-0.02	58.96	58.96	58.96	287
1718915160	58.97	0.6	1.03	58.97	58.97	58.97	85
1718828820	58.37	0	0.00	58.37	58.37	58.37	0
1718742420	58.37	0	0.00	58.37	58.37	58.37	0
1718656020	58.37	0.43	0.74	58.37	58.37	58.37	14
1718396820	57.94	-1.08	-1.83	59.18	59.18	57.76	740
1718310420	59.02	-1.23	-2.04	59.15	59.15	59.02	207
1718224020	60.25	0.08	0.13	59.77	60.25	59.66	199
1718137620	60.17	0	0.00	60.17	60.17	60.17	0
1718051220	60.17	-0.13	-0.22	59.69	60.17	59.69	39
1717792020	60.3	0.92	1.55	60.3	60.3	60.3	21
1717705620	59.38	0	0.00	59.38	59.38	59.38	0
1717619220	59.38	0	0.00	59.38	59.38	59.38	0
1717532820	59.38	-0.85	-1.41	59.31	59.38	59.31	151
1717446420	60.23	0.77	1.29	60.23	60.23	60.23	1
1717187220	59.46	-0.14	-0.23	59.67	59.75	59.46	1337
1717100820	59.6	-0.38	-0.63	59.6	59.6	59.6	76
1717014420	59.98	-0.28	-0.46	59.98	59.98	59.98	83
1716927960	60.26	0	0.00	60.26	60.26	60.26	0
1716841560	60.26	0.21	0.35	60.26	60.26	60.26	3
1716582420	60.05	-0.33	-0.55	60.05	60.05	60.05	214
1716496020	60.38	0.24	0.40	60.34	60.45	60.34	32
1716409620	60.14	-0.11	-0.18	60.15	60.15	60.1	902
1716323160	60.25	-0.52	-0.86	60.25	60.25	60.25	556
1716236820	60.77	0	0.00	60.77	60.77	60.77	0
1715977620	60.77	0	0.00	60.77	60.77	60.77	0
1715891220	60.77	0.08	0.13	60.77	60.77	60.77	8
1715804820	60.69	0.26	0.43	60.57	60.71	60.57	63
1715718420	60.43	-0.01	-0.02	60.43	60.43	60.43	4
1715631960	60.44	-0.11	-0.18	60.44	60.44	60.44	934
1715372820	60.55	0.67	1.12	60.55	60.55	60.55	17
1715286420	59.88	-0.1	-0.17	59.88	59.88	59.88	100
1715200020	59.98	0.56	0.94	59.82	59.98	59.82	250
1715113620	59.42	0.87	1.49	59.23	59.44	59.05	58386
1715027220	58.55	0	0.00	58.55	58.55	58.55	0
1714768020	58.55	0.29	0.50	58.55	58.55	58.55	20
1714681560	58.26	-0.57	-0.97	58.22	58.26	58.22	171
1714508820	58.83	0	0.00	58.83	58.83	58.83	0
1714422420	58.83	0	0.00	58.83	58.83	58.83	0
1714163220	58.83	-0.49	-0.83	58.83	58.83	58.83	150
1714076820	59.32	0	0.00	59.32	59.32	59.32	0
1713990420	59.32	0.25	0.42	59.32	59.32	59.3	212
1713903960	59.07	0.94	1.62	58.82	59.07	58.79	31
1713817560	58.13	0.17	0.29	58.13	58.13	58.13	1

Xtrackers Msci Usa Esg S...

ETFS WTI Crude Oil

ETFS 2x Daily Long Corn

Exchange Trading Funds

Amundi Gvt Bd Euromts Br...

Exchange Traded

VanEck UCITS ETFs

Amundi PEA MSCI China ES...

Ubs Fund Management Lux

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions