We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.2015503876 | 12.9 | 13.7 | 12.9 | 509 | 13.03372626 | DE |
| 4 | -1 | -6.80272108844 | 14.7 | 14.7 | 12.9 | 401 | 13.11173533 | DE |
| 12 | -2.9 | -17.4698795181 | 16.6 | 17.3 | 12.9 | 297 | 15.33814557 | DE |
| 26 | -4.5 | -24.7252747253 | 18.2 | 19.8 | 12.9 | 416 | 16.48847153 | DE |
| 52 | 1.5 | 12.2950819672 | 12.2 | 20.399999 | 11.3 | 394 | 15.7673968 | DE |
| 156 | -0.7 | -4.86111111111 | 14.4 | 20.399999 | 11.3 | 355 | 15.73787701 | DE |
| 260 | -0.7 | -4.86111111111 | 14.4 | 20.399999 | 11.3 | 355 | 15.73787701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 7 |
| 1737408420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737149220 | 13.7 | 0.8 | 6.20 | 13.7 | 13.7 | 13.7 | 250 |
| 1737062820 | 12.9 | -1.8 | -12.24 | 12.9 | 12.9 | 12.9 | 1270 |
| 1736976420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736890020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736803620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736544420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736458020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736371620 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 75 |
| 1736285220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736198820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735939620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735853220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735594020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735334820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734989220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 36 |
| 1734730020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734643620 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 100 |
| 1734557220 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 30 |
| 1734470820 | 14.3 | -0.9 | -5.92 | 14.3 | 14.3 | 14.3 | 29 |
| 1734384420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734125220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734038820 | 15.2 | -1.5 | -8.98 | 15.2 | 15.2 | 15.2 | 40 |
| 1733952420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733866020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733779620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733520420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733434020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733347620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733261220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733174820 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 438 |
| 1732915620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732829220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732742820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732656420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732570020 | 16.6 | -0.2 | -1.19 | 16.399999 | 16.6 | 16.399999 | 88 |
| 1732310820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732224420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732138020 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 500 |
| 1732051560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731705960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731619560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731533160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731446760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731360360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731101160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731014760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730928360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730841960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730755560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730496360 | 17.3 | 0.7 | 4.22 | 16.7 | 17.3 | 16.7 | 1050 |
| 1730409960 | 16.6 | -3.2 | -16.16 | 16.6 | 16.6 | 16.6 | 250 |
| 1730319960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730233560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730147160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729887960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729801560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729715160 | 19.8 | 2.2 | 12.50 | 19.8 | 19.8 | 19.8 | 20 |
| 1729580400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
