
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
JX Holding was established on April 1, 2010, through the joint share transfer by Nippon Oil Corporation and Nippon Mining Holdings, Inc. On July 1, 2010, all the businesses of both Group Companies were integrated, restructured and reorganized under JX Holdings, resulting in the incorporation of thre... JX Holding was established on April 1, 2010, through the joint share transfer by Nippon Oil Corporation and Nippon Mining Holdings, Inc. On July 1, 2010, all the businesses of both Group Companies were integrated, restructured and reorganized under JX Holdings, resulting in the incorporation of three core business companies: Petroleum Refining and Marketing Business Company, Oil and Natural Gas Exploration and Production Business Company, and Metals Business Company. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.90476190476 | 10.5 | 11.906 | 9.8 | 419 | 10.8153031 | DR |
4 | 0.97 | 9.96916752312 | 9.73 | 12.05 | 9.44 | 1292 | 10.0247819 | DR |
12 | -0.752 | -6.56653859588 | 11.452 | 12.05 | 9.2 | 2141 | 10.60731843 | DR |
26 | -0.522 | -4.65157725896 | 11.222 | 12.15 | 9.2 | 2222 | 10.5575518 | DR |
52 | 1.89 | 21.4528944381 | 8.81 | 12.15 | 8.22 | 3876 | 10.3514228 | DR |
156 | 2.785 | 35.1863550221 | 7.915 | 12.15 | 6.22 | 3814 | 8.47273536 | DR |
260 | 3.01 | 39.1417425228 | 7.69 | 12.15 | 5.3 | 3829 | 8.27785201 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions