We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.117 | 0.1429999 | 0.08 | 94053 | 0.1228138 | DE |
| 26 | 0 | 0 | 0.149 | 0.149 | 0.08 | 51556 | 0.12093205 | DE |
| 52 | 0 | 0 | 0.11 | 0.158 | 0.08 | 47618 | 0.12450082 | DE |
| 156 | 0 | 0 | 0.11 | 0.158 | 0.08 | 47618 | 0.12450082 | DE |
| 260 | 0 | 0 | 0.11 | 0.158 | 0.08 | 47618 | 0.12450082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736458020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736371620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736285220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736198820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735939620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735853220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735594020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735334820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734989220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734730020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734643620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734557220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734470820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734384420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734125220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1734038820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733952420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733866020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733779620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733520420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733434020 | 0.0905 | -0.0045 | -4.74 | 0.105 | 0.105 | 0.0905 | 61559 |
| 1733347620 | 0.095 | 0.01 | 11.76 | 0.088 | 0.095 | 0.088 | 68184 |
| 1733261220 | 0.085 | -0.0075 | -8.11 | 0.0855 | 0.0855 | 0.085 | 24735 |
| 1733174820 | 0.0925 | -0.0055 | -5.61 | 0.0885 | 0.101 | 0.0885 | 34500 |
| 1732915620 | 0.098 | -0.005 | -4.85 | 0.098 | 0.098 | 0.098 | 11173 |
| 1732829220 | 0.103 | 0.006 | 6.19 | 0.1 | 0.103 | 0.08 | 222423 |
| 1732742820 | 0.097 | -0.009 | -8.49 | 0.108 | 0.108 | 0.097 | 108830 |
| 1732656420 | 0.106 | -0.004 | -3.64 | 0.11 | 0.11 | 0.105 | 23209 |
| 1732570020 | 0.11 | 0.001 | 0.92 | 0.1019999 | 0.117 | 0.1019999 | 74089 |
| 1732310820 | 0.109 | -0.001 | -0.91 | 0.1 | 0.114 | 0.1 | 45920 |
| 1732224420 | 0.11 | -0.008 | -6.78 | 0.116 | 0.129 | 0.11 | 66784 |
| 1732138020 | 0.118 | -0.002 | -1.67 | 0.118 | 0.118 | 0.118 | 15000 |
| 1732051620 | 0.12 | 0 | 0.00 | 0.111 | 0.12 | 0.111 | 18250 |
| 1731965220 | 0.12 | 0 | 0.00 | 0.109 | 0.129 | 0.109 | 84122 |
| 1731705960 | 0.12 | -0.006 | -4.76 | 0.121 | 0.123 | 0.12 | 10400 |
| 1731619560 | 0.126 | 0.009 | 7.69 | 0.115 | 0.126 | 0.115 | 178689 |
| 1731533160 | 0.117 | -0.001 | -0.85 | 0.121 | 0.121 | 0.111 | 3905 |
| 1731446820 | 0.118 | -0.002 | -1.67 | 0.111 | 0.12 | 0.111 | 35490 |
| 1731360420 | 0.12 | 0.001 | 0.84 | 0.128 | 0.129 | 0.12 | 38949 |
| 1731101220 | 0.119 | 0.008 | 7.21 | 0.117 | 0.119 | 0.117 | 8797 |
| 1731014760 | 0.111 | 0 | 0.00 | 0.117 | 0.119 | 0.111 | 36775 |
| 1730928360 | 0.111 | -0.021 | -15.91 | 0.133 | 0.138 | 0.111 | 49269 |
| 1730841960 | 0.132 | 0.007 | 5.60 | 0.122 | 0.135 | 0.116 | 67370 |
| 1730755560 | 0.125 | -0.01 | -7.41 | 0.134 | 0.134 | 0.111 | 103219 |
| 1730496360 | 0.135 | 0.014 | 11.57 | 0.136 | 0.139 | 0.135 | 7970 |
| 1730409960 | 0.121 | -0.019 | -13.57 | 0.133 | 0.135 | 0.121 | 20250 |
| 1730323560 | 0.14 | 0.006 | 4.48 | 0.13 | 0.1419999 | 0.129 | 120909 |
| 1730237160 | 0.134 | -0.002 | -1.47 | 0.133 | 0.134 | 0.132 | 28055 |
| 1730150760 | 0.136 | 0.006 | 4.62 | 0.133 | 0.1429999 | 0.131 | 155226 |
| 1729888020 | 0.13 | 0.001 | 0.78 | 0.132 | 0.132 | 0.121 | 23640 |
| 1729801560 | 0.129 | 0.008 | 6.61 | 0.117 | 0.129 | 0.117 | 45754 |
| 1729715160 | 0.121 | -0.009 | -6.92 | 0.137 | 0.14 | 0.121 | 140328 |
| 1729628760 | 0.13 | -0.004 | -2.99 | 0.131 | 0.139 | 0.115 | 601073 |
| 1729542360 | 0.134 | 0.015 | 12.61 | 0.12 | 0.139 | 0.118 | 692611 |
| 1729283160 | 0.119 | 0.008 | 7.21 | 0.117 | 0.126 | 0.111 | 64400 |
| 1729196760 | 0.111 | 0 | 0.00 | 0.11 | 0.119 | 0.11 | 16209 |
| 1729110360 | 0.111 | -0.004 | -3.48 | 0.119 | 0.119 | 0.111 | 86400 |
| 1729023960 | 0.115 | -0.005 | -4.17 | 0.119 | 0.119 | 0.111 | 138524 |
| 1728937620 | 0.12 | -0.005 | -4.00 | 0.139 | 0.139 | 0.11 | 164515 |
| 1728678360 | 0.125 | -0.001 | -0.79 | 0.119 | 0.125 | 0.119 | 50664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
