We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.06007067138 | 113.2 | 115.2 | 113.2 | 32 | 114.3379845 | DE |
| 4 | -8.2 | -6.68841761827 | 122.6 | 127.6 | 108 | 211 | 117.79994432 | DE |
| 12 | -4 | -3.37837837838 | 118.4 | 127.6 | 108 | 137 | 119.613898 | DE |
| 26 | -2 | -1.71821305842 | 116.4 | 127.6 | 108 | 124 | 117.70563808 | DE |
| 52 | -11.4 | -9.06200317965 | 125.8 | 127.6 | 107.2 | 112 | 117.50786245 | DE |
| 156 | -0.6 | -0.521739130435 | 115 | 133.8 | 104.4 | 115 | 116.80374024 | DE |
| 260 | -0.6 | -0.521739130435 | 115 | 133.8 | 104.4 | 115 | 116.80374024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 114.4 | 0 | 0.00 | 113.4 | 115 | 113.2 | 155 |
| 1744835220 | 114.4 | -0.8 | -0.69 | 114.4 | 114.4 | 114.4 | 50 |
| 1744748820 | 115.2 | 0.8 | 0.70 | 115.2 | 115.2 | 115.2 | 5 |
| 1744662420 | 114.4 | 1.2 | 1.06 | 114.6 | 114.6 | 113.6 | 64 |
| 1744403220 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1744316820 | 113.2 | -5.4 | -4.55 | 113.2 | 113.2 | 113.2 | 10 |
| 1744230420 | 118.6 | 7.6 | 6.85 | 110 | 120 | 109.6 | 535 |
| 1744144020 | 111 | 1 | 0.91 | 112 | 112 | 111 | 160 |
| 1744057620 | 110 | -3 | -2.65 | 109.4 | 110.2 | 108 | 389 |
| 1743798420 | 113 | -4 | -3.42 | 116 | 116 | 112.8 | 668 |
| 1743712020 | 117 | -0.4 | -0.34 | 117.8 | 117.8 | 116.8 | 64 |
| 1743625620 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1743539220 | 117.4 | -0.4 | -0.34 | 118.8 | 119 | 117.4 | 232 |
| 1743452820 | 117.8 | -4.2 | -3.44 | 120.4 | 120.4 | 117.4 | 230 |
| 1743197220 | 122 | -5.6 | -4.39 | 127 | 127 | 122 | 565 |
| 1743110820 | 127.6 | 1.4 | 1.11 | 127 | 127.6 | 127 | 106 |
| 1743024420 | 126.2 | -0.2 | -0.16 | 126 | 126.2 | 126 | 81 |
| 1742938020 | 126.4 | 1 | 0.80 | 125.6 | 126.4 | 125.6 | 248 |
| 1742851620 | 125.4 | 2.8 | 2.28 | 124.4 | 125.4 | 124.4 | 135 |
| 1742592420 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1742506020 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 50 |
| 1742419620 | 122.6 | 0 | 0.00 | 123.2 | 123.2 | 122.6 | 19 |
| 1742333220 | 122.6 | -1.2 | -0.97 | 122.6 | 122.6 | 122.6 | 30 |
| 1742246820 | 123.8 | -0.2 | -0.16 | 123.8 | 123.8 | 123.8 | 15 |
| 1741987620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 40 |
| 1741901220 | 124 | -1.2 | -0.96 | 124 | 124 | 124 | 50 |
| 1741814820 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1741728420 | 125.2 | 1 | 0.81 | 125.2 | 125.2 | 125.2 | 4 |
| 1741642020 | 124.2 | -0.8 | -0.64 | 125 | 125 | 124.2 | 50 |
| 1741382820 | 125 | 5.6 | 4.69 | 120.2 | 125 | 120.2 | 1380 |
| 1741296420 | 119.4 | 0.6 | 0.51 | 120.4 | 120.6 | 118.6 | 163 |
| 1741210020 | 118.8 | -1.6 | -1.33 | 119.6 | 119.6 | 118.8 | 150 |
| 1741123620 | 120.4 | -0.8 | -0.66 | 119 | 120.4 | 119 | 140 |
| 1741037220 | 121.2 | 3 | 2.54 | 120 | 121.2 | 120 | 11 |
| 1740778020 | 118.2 | 0.2 | 0.17 | 117 | 118.2 | 117 | 11 |
| 1740691620 | 118 | 0.2 | 0.17 | 118 | 118 | 118 | 40 |
| 1740605220 | 117.8 | 0.6 | 0.51 | 117.2 | 117.8 | 117.2 | 43 |
| 1740518820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1740432420 | 117.2 | -0.4 | -0.34 | 117 | 117.2 | 117 | 111 |
| 1740173220 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1740086820 | 117.6 | 0.4 | 0.34 | 117.6 | 117.6 | 117.6 | 142 |
| 1740000420 | 117.2 | -0.6 | -0.51 | 117.2 | 117.2 | 117.2 | 3 |
| 1739914020 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1739827620 | 117.8 | 0.2 | 0.17 | 117.8 | 117.8 | 117.8 | 1 |
| 1739568420 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1739482020 | 117.6 | 0.2 | 0.17 | 117.4 | 117.6 | 117.4 | 110 |
| 1739395620 | 117.4 | 0.2 | 0.17 | 117.4 | 117.4 | 117.4 | 3 |
| 1739309220 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1739222820 | 117.2 | -0.2 | -0.17 | 117.2 | 117.2 | 117.2 | 10 |
| 1738963620 | 117.4 | 0 | 0.00 | 117 | 117.6 | 117 | 54 |
| 1738877220 | 117.4 | -0.6 | -0.51 | 117.4 | 117.4 | 117.4 | 50 |
| 1738790820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738704420 | 118 | 0.2 | 0.17 | 118 | 118 | 118 | 44 |
| 1738618020 | 117.8 | -2.2 | -1.83 | 118.8 | 118.8 | 117.8 | 50 |
| 1738358820 | 120 | 0.6 | 0.50 | 118.6 | 120 | 118.6 | 41 |
| 1738272420 | 119.4 | 1.8 | 1.53 | 117.8 | 119.4 | 117.8 | 140 |
| 1738186020 | 117.6 | -0.4 | -0.34 | 117.6 | 117.6 | 117.6 | 10 |
| 1738099620 | 118 | 0.4 | 0.34 | 117.4 | 118 | 117.4 | 127 |
| 1738013220 | 117.6 | -0.8 | -0.68 | 116.8 | 117.6 | 116.8 | 64 |
| 1737754020 | 118.4 | -1.4 | -1.17 | 118.4 | 118.4 | 118.4 | 8 |
| 1737667620 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1737581220 | 119.8 | 0.4 | 0.34 | 119.8 | 119.8 | 119.8 | 9 |
| 1737494820 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737408420 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
