Hal Trust Historical Data - HA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hal Trust (HA4)
Hal Trust (HA4) Historical

Hal Trust (HA4)

124.00

0.00

(0.00%)

Closed 13 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	125.2	1	0.81	125.2	125.2	125.2	4
1741642020	124.2	-0.8	-0.64	125	125	124.2	50
1741382820	125	5.6	4.69	120.2	125	120.2	1380
1741296420	119.4	0.6	0.51	120.4	120.6	118.6	163
1741210020	118.8	-1.6	-1.33	119.6	119.6	118.8	150
1741123620	120.4	-0.8	-0.66	119	120.4	119	140
1741037220	121.2	3	2.54	120	121.2	120	11
1740778020	118.2	0.2	0.17	117	118.2	117	11
1740691620	118	0.2	0.17	118	118	118	40
1740605220	117.8	0.6	0.51	117.2	117.8	117.2	43
1740518820	117.2	0	0.00	117.2	117.2	117.2	0
1740432420	117.2	-0.4	-0.34	117	117.2	117	111
1740173220	117.6	0	0.00	117.6	117.6	117.6	0
1740086820	117.6	0.4	0.34	117.6	117.6	117.6	142
1740000420	117.2	-0.6	-0.51	117.2	117.2	117.2	3
1739914020	117.8	0	0.00	117.8	117.8	117.8	0
1739827620	117.8	0.2	0.17	117.8	117.8	117.8	1
1739568420	117.6	0	0.00	117.6	117.6	117.6	0
1739482020	117.6	0.2	0.17	117.4	117.6	117.4	110
1739395620	117.4	0.2	0.17	117.4	117.4	117.4	3
1739309220	117.2	0	0.00	117.2	117.2	117.2	0
1739222820	117.2	-0.2	-0.17	117.2	117.2	117.2	10
1738963620	117.4	0	0.00	117	117.6	117	54
1738877220	117.4	-0.6	-0.51	117.4	117.4	117.4	50
1738790820	118	0	0.00	118	118	118	0
1738704420	118	0.2	0.17	118	118	118	44
1738618020	117.8	-2.2	-1.83	118.8	118.8	117.8	50
1738358820	120	0.6	0.50	118.6	120	118.6	41
1738272420	119.4	1.8	1.53	117.8	119.4	117.8	140
1738186020	117.6	-0.4	-0.34	117.6	117.6	117.6	10
1738099620	118	0.4	0.34	117.4	118	117.4	127
1738013220	117.6	-0.8	-0.68	116.8	117.6	116.8	64
1737754020	118.4	-1.4	-1.17	118.4	118.4	118.4	8
1737667620	119.8	0	0.00	119.8	119.8	119.8	0
1737581220	119.8	0.4	0.34	119.8	119.8	119.8	9
1737494820	119.4	0	0.00	119.4	119.4	119.4	0
1737408420	119.4	0	0.00	119.4	119.4	119.4	0
1737149220	119.4	0.6	0.51	119.2	119.6	119.2	147
1737062820	118.8	0.4	0.34	118.8	118.8	118.8	15
1736976420	118.4	-1	-0.84	118.6	118.6	118.4	65
1736890020	119.4	0.8	0.67	119.4	119.4	119.2	115
1736803620	118.6	0.2	0.17	118.6	118.6	118.6	10
1736544420	118.4	0	0.00	118.4	118.4	118.4	0
1736458020	118.4	0.2	0.17	118.6	118.6	118.4	42
1736371620	118.2	-0.4	-0.34	118.2	118.2	117.8	90
1736285220	118.6	1.6	1.37	117.4	118.6	117.4	310
1736198820	117	1.6	1.39	116.8	117	116.8	7
1735939620	115.4	-0.4	-0.35	115.8	116	115.4	51
1735853220	115.8	2.2	1.94	115.4	115.8	115.4	36
1735594020	113.6	0	0.00	113.6	113.6	113.6	0
1735334820	113.6	0	0.00	113.6	113.6	113.6	0
1734989220	113.6	0.4	0.35	113.2	113.8	113.2	177
1734730020	113.2	1.2	1.07	112	113.2	112	145
1734643620	112	-0.8	-0.71	112.2	112.2	112	24
1734557220	112.8	-0.6	-0.53	113.4	113.4	112.8	73
1734470820	113.4	-0.6	-0.53	113.6	113.6	113.4	65
1734384420	114	-0.4	-0.35	114.2	114.2	114	76
1734125220	114.4	-1	-0.87	114.8	114.8	114.4	27
1734038820	115.4	-1.2	-1.03	115.4	115.4	115.4	28

SUZANO HOLD PNB

LOJAS MARISA ON

Vontobel Financial Produ...

BNP Paribas Issuance

Ossiam Europe Esg Machin...

Flaherty & Crumrine Pref...

Mcdonalds Corp 02 32 Mtn

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions