We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10.898 | 0.01 | 0.09 | 10.778 | 10.898 | 10.63 | 46824 |
| 1742851620 | 10.888 | 0.01 | 0.09 | 10.838 | 10.888 | 10.69 | 53928 |
| 1742592420 | 10.878 | 0.09 | 0.82 | 10.658 | 10.878 | 10.586 | 212114 |
| 1742506020 | 10.79 | -0.07 | -0.66 | 10.878 | 10.878 | 10.568 | 122859 |
| 1742419620 | 10.862 | -0.14 | -1.25 | 10.87 | 11 | 10.67 | 240793 |
| 1742333220 | 11 | 0.3 | 2.82 | 10.699999 | 11.1 | 10.612 | 70514 |
| 1742246820 | 10.698 | -0.04 | -0.41 | 10.6 | 10.698 | 10.486 | 56202 |
| 1741987620 | 10.742 | 0.45 | 4.37 | 10.304 | 10.742 | 10.286 | 29608 |
| 1741901220 | 10.292 | -0.06 | -0.54 | 10.378 | 10.382 | 10.167999 | 31939 |
| 1741814820 | 10.348 | 0.33 | 3.25 | 10 | 10.38 | 10 | 46413 |
| 1741728420 | 10.022 | -0.2 | -1.98 | 10.202 | 10.272 | 10.002 | 63022 |
| 1741642020 | 10.224 | -0.47 | -4.38 | 10.731999 | 10.731999 | 9.964 | 145083 |
| 1741382820 | 10.692 | -0.21 | -1.91 | 10.8 | 10.8 | 10.5 | 46333 |
| 1741296420 | 10.9 | -1.1 | -9.15 | 11.5 | 11.5 | 10.6 | 104408 |
| 1741210020 | 11.998 | 0.52 | 4.53 | 11.484 | 11.998 | 11.2 | 46639 |
| 1741123620 | 11.478 | 0.03 | 0.23 | 11.524 | 11.742 | 11.2 | 55082 |
| 1741037220 | 11.452 | -0.05 | -0.42 | 11.596 | 11.69 | 11.384 | 68233 |
| 1740778020 | 11.5 | 0.25 | 2.22 | 11.26 | 11.5 | 11.12 | 22535 |
| 1740691620 | 11.25 | 0.14 | 1.28 | 11.11 | 11.25 | 11.104 | 59166 |
| 1740605220 | 11.108 | 0.11 | 1.00 | 10.998 | 11.108 | 10.868 | 49269 |
| 1740518820 | 10.998 | 0.22 | 2.08 | 10.768 | 11 | 10.768 | 45979 |
| 1740432420 | 10.774 | -0.07 | -0.61 | 10.91 | 10.918 | 10.584 | 76066 |
| 1740173220 | 10.84 | 0.18 | 1.73 | 10.706 | 10.9 | 10.654 | 27044 |
| 1740086820 | 10.656 | -0.2 | -1.81 | 10.866 | 10.922 | 10.656 | 42223 |
| 1740000420 | 10.852 | 0 | 0.04 | 10.998 | 10.998 | 10.728 | 64856 |
| 1739914020 | 10.848 | 0.25 | 2.36 | 10.634 | 10.976 | 10.57 | 39413 |
| 1739827620 | 10.598 | 0.1 | 0.95 | 10.598 | 10.75 | 10.5 | 35195 |
| 1739568420 | 10.497999 | 0.01 | 0.08 | 10.548 | 10.598 | 10.42 | 15047 |
| 1739482020 | 10.49 | -0.18 | -1.67 | 10.698 | 10.698 | 10.401999 | 20706 |
| 1739395620 | 10.667999 | 0.11 | 1.02 | 10.545999 | 10.69 | 10.49 | 20186 |
| 1739309220 | 10.56 | 0.09 | 0.84 | 10.512 | 10.688 | 10.449999 | 27882 |
| 1739222820 | 10.472 | 0.14 | 1.32 | 10.327999 | 10.542 | 10.286 | 39787 |
| 1738963620 | 10.336 | 0.22 | 2.13 | 10.186 | 10.36 | 10.108 | 32031 |
| 1738877220 | 10.119999 | 0.04 | 0.40 | 10.096 | 10.21 | 10.042 | 22478 |
| 1738790820 | 10.08 | -0.07 | -0.69 | 10.215999 | 10.22 | 9.914 | 14081 |
| 1738704420 | 10.15 | 0.11 | 1.14 | 10.016 | 10.15 | 9.9209999 | 27720 |
| 1738618020 | 10.036 | -0.03 | -0.30 | 10.042 | 10.142 | 9.881 | 96457 |
| 1738358820 | 10.066 | -0.1 | -1.00 | 10.134 | 10.226 | 10.066 | 30858 |
| 1738272420 | 10.167999 | 0.09 | 0.87 | 10.082 | 10.196 | 9.983 | 32184 |
| 1738186020 | 10.08 | 0.08 | 0.80 | 9.999 | 10.098 | 9.85 | 300699 |
| 1738099620 | 10 | 0.03 | 0.27 | 9.969 | 10 | 9.803 | 24521 |
| 1738013220 | 9.973 | 0.17 | 1.70 | 9.815 | 9.99 | 9.6999999 | 30522 |
| 1737754020 | 9.8059999 | 0 | 0.04 | 9.8989999 | 9.8989999 | 9.717 | 24232 |
| 1737667620 | 9.802 | -0.02 | -0.24 | 9.789 | 9.913 | 9.781 | 33699 |
| 1737581220 | 9.826 | -0.03 | -0.25 | 9.924 | 9.924 | 9.757 | 34445 |
| 1737494820 | 9.851 | -0.12 | -1.24 | 9.96 | 9.975 | 9.831 | 59585 |
| 1737408420 | 9.975 | 0.09 | 0.96 | 9.8989999 | 10 | 9.817 | 44158 |
| 1737149220 | 9.88 | 0.05 | 0.52 | 9.911 | 9.923 | 9.788 | 33362 |
| 1737062820 | 9.829 | 0.04 | 0.45 | 9.799 | 9.8409999 | 9.711 | 31013 |
| 1736976420 | 9.785 | 0.17 | 1.79 | 9.557 | 9.799 | 9.557 | 32917 |
| 1736890020 | 9.613 | -0.09 | -0.91 | 9.682 | 9.708 | 9.499 | 32128 |
| 1736803620 | 9.701 | -0.1 | -1.00 | 9.799 | 9.8 | 9.473 | 39908 |
| 1736544420 | 9.799 | 0 | 0.02 | 9.799 | 9.799 | 9.583 | 28110 |
| 1736458020 | 9.797 | 0.3 | 3.18 | 9.52 | 9.8 | 9.52 | 41544 |
| 1736371620 | 9.4949999 | 0.02 | 0.22 | 9.567 | 9.6199999 | 9.49 | 20161 |
| 1736285220 | 9.474 | -0.07 | -0.69 | 9.459 | 9.558 | 9.332 | 63456 |
| 1736198820 | 9.5399999 | -0.07 | -0.73 | 9.58 | 9.619 | 9.36 | 56084 |
| 1735939620 | 9.61 | -0.04 | -0.41 | 9.59 | 9.614 | 9.478 | 23923 |
| 1735853220 | 9.65 | 0.18 | 1.93 | 9.4499999 | 9.799 | 9.35 | 39127 |
| 1735594020 | 9.467 | -0.18 | -1.90 | 9.523 | 9.599 | 9.414 | 16460 |
| 1735334820 | 9.65 | 0.38 | 4.11 | 9.273 | 9.65 | 9.273 | 31767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
