We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 86.7 | 0.8 | 0.93 | 85.4 | 87 | 85.4 | 2474 |
| 1733866020 | 85.9 | 2.2 | 2.63 | 84.099999 | 85.9 | 84.099999 | 4229 |
| 1733779620 | 83.7 | -0.3 | -0.36 | 83.4 | 84.2 | 83.4 | 1400 |
| 1733520420 | 84 | 1.6 | 1.94 | 83.099999 | 84 | 82 | 1294 |
| 1733434020 | 82.4 | 0.8 | 0.98 | 81.5 | 82.7 | 81.5 | 518 |
| 1733347620 | 81.599999 | 0.4 | 0.49 | 81.099999 | 82.099999 | 81.099999 | 1876 |
| 1733261220 | 81.2 | 0.4 | 0.50 | 80.599999 | 81.8 | 80.599999 | 1110 |
| 1733174820 | 80.8 | 0.1 | 0.12 | 80.9 | 81.5 | 80.7 | 869 |
| 1732915620 | 80.7 | 0.1 | 0.12 | 80.7 | 81.599999 | 80.599999 | 248 |
| 1732829220 | 80.599999 | -0.7 | -0.86 | 81.4 | 81.4 | 80.599999 | 481 |
| 1732742820 | 81.3 | 0.7 | 0.87 | 80.9 | 81.3 | 80.5 | 216 |
| 1732656420 | 80.599999 | -1.8 | -2.18 | 82.5 | 82.5 | 80.599999 | 1761 |
| 1732570020 | 82.4 | -1.1 | -1.32 | 83.9 | 83.9 | 82 | 1158 |
| 1732310820 | 83.5 | 1.4 | 1.71 | 82.2 | 84 | 82.2 | 1439 |
| 1732224420 | 82.099999 | -0.6 | -0.73 | 81.4 | 82.4 | 81.3 | 1147 |
| 1732138020 | 82.7 | 1.4 | 1.72 | 81 | 82.8 | 81 | 2443 |
| 1732051620 | 81.3 | 0 | 0.00 | 81.2 | 81.3 | 80.2 | 4549 |
| 1731965220 | 81.3 | 0.4 | 0.49 | 81.4 | 81.4 | 80.5 | 1557 |
| 1731705960 | 80.9 | 1.1 | 1.38 | 79.5 | 81 | 79.3 | 1122 |
| 1731619560 | 79.8 | 1.3 | 1.66 | 78.3 | 79.8 | 77.8 | 1633 |
| 1731533160 | 78.5 | -0.9 | -1.13 | 79.3 | 79.5 | 78.4 | 1419 |
| 1731446820 | 79.4 | -1.5 | -1.85 | 80.8 | 80.8 | 79.099999 | 649 |
| 1731360420 | 80.9 | 0.1 | 0.12 | 81 | 81.3 | 80.599999 | 1149 |
| 1731101220 | 80.8 | -1 | -1.22 | 81 | 81.2 | 80.2 | 1759 |
| 1731014760 | 81.8 | 1.3 | 1.61 | 81.7 | 82.5 | 81.3 | 513 |
| 1730928360 | 80.5 | -0.6 | -0.74 | 80.7 | 81.3 | 79.4 | 1247 |
| 1730841960 | 81.099999 | -1.3 | -1.58 | 81.2 | 81.599999 | 80.7 | 683 |
| 1730755560 | 82.4 | 0.7 | 0.86 | 82.2 | 82.7 | 81.8 | 53 |
| 1730496360 | 81.7 | 1.8 | 2.25 | 80 | 82.2 | 80 | 972 |
| 1730409960 | 79.9 | -1 | -1.24 | 80.599999 | 80.8 | 79.599999 | 3352 |
| 1730323560 | 80.9 | -1.4 | -1.70 | 82.2 | 82.2 | 80.9 | 3069 |
| 1730237160 | 82.3 | -0.1 | -0.12 | 82.2 | 82.3 | 81.7 | 928 |
| 1730150760 | 82.4 | -0.2 | -0.24 | 82.599999 | 83.4 | 82.2 | 1203 |
| 1729888020 | 82.599999 | 0 | 0.00 | 83.099999 | 83.9 | 82.599999 | 687 |
| 1729801560 | 82.599999 | 0.5 | 0.61 | 82.099999 | 83.8 | 81.2 | 1314 |
| 1729715160 | 82.099999 | -0.6 | -0.73 | 82.8 | 83.3 | 81.9 | 672 |
| 1729628760 | 82.7 | 0.3 | 0.36 | 82.4 | 82.7 | 81.099999 | 2105 |
| 1729542360 | 82.4 | -1.4 | -1.67 | 83.8 | 84 | 82.4 | 1499 |
| 1729283160 | 83.8 | -0.6 | -0.71 | 84.8 | 85.099999 | 83.8 | 1665 |
| 1729196760 | 84.4 | 0 | 0.00 | 84.3 | 84.8 | 84.099999 | 2460 |
| 1729110360 | 84.4 | -0.7 | -0.82 | 85 | 85 | 84.2 | 1971 |
| 1729023960 | 85.099999 | 0 | 0.00 | 86 | 86 | 84.7 | 1084 |
| 1728937620 | 85.099999 | -0.8 | -0.93 | 85.9 | 86.2 | 84.8 | 1034 |
| 1728678360 | 85.9 | 0.6 | 0.70 | 85.5 | 86.4 | 85.3 | 4216 |
| 1728591960 | 85.3 | 1.4 | 1.67 | 83.2 | 85.3 | 83.2 | 745 |
| 1728505560 | 83.9 | -0.8 | -0.94 | 84.599999 | 84.599999 | 83.8 | 1653 |
| 1728419160 | 84.7 | -0.5 | -0.59 | 85.3 | 85.3 | 84.2 | 1190 |
| 1728332760 | 85.2 | 0.1 | 0.12 | 85.099999 | 85.7 | 84.4 | 1746 |
| 1728073560 | 85.099999 | 0.9 | 1.07 | 84.7 | 85.7 | 84 | 2930 |
| 1727987220 | 84.2 | -2.6 | -3.00 | 85.4 | 85.4 | 84.2 | 1106 |
| 1727900820 | 86.8 | 1 | 1.17 | 86.4 | 87 | 85.2 | 1185 |
| 1727814420 | 85.8 | -2.2 | -2.50 | 88 | 88 | 85.5 | 2297 |
| 1727728020 | 88 | 1 | 1.15 | 86.3 | 88 | 85.8 | 2327 |
| 1727468760 | 87 | 1.5 | 1.75 | 85.8 | 87.4 | 85.7 | 1425 |
| 1727382360 | 85.5 | -0.2 | -0.23 | 86.2 | 86.9 | 83.7 | 2693 |
| 1727295960 | 85.7 | 0.9 | 1.06 | 85.3 | 86.3 | 84.9 | 3056 |
| 1727209560 | 84.8 | 0.3 | 0.36 | 84.7 | 85.3 | 84.2 | 888 |
| 1727123160 | 84.5 | 0.2 | 0.24 | 84.2 | 85.2 | 83.8 | 4320 |
| 1726864020 | 84.3 | -1 | -1.17 | 85.099999 | 85.2 | 84 | 1096 |
| 1726777560 | 85.3 | 0.1 | 0.12 | 85.3 | 85.599999 | 84.599999 | 3713 |
| 1726691220 | 85.2 | 1.3 | 1.55 | 84.7 | 85.2 | 83.8 | 6616 |
| 1726604760 | 83.9 | 2.2 | 2.69 | 81.9 | 84.8 | 81.7 | 6241 |
| 1726518420 | 81.7 | 0.6 | 0.74 | 81.2 | 82.2 | 81 | 2870 |
| 1726259160 | 81.099999 | 0.7 | 0.87 | 80 | 81.4 | 79.9 | 1437 |
| 1726172760 | 80.4 | 0.2 | 0.25 | 80.2 | 80.4 | 79.4 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
