Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HORNBACH Holding AG | HBH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.13% | 77.80 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.90 | 76.90 | 78.10 | 77.80 | 77.70 |
HBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 77.90 | 0.10 | 0.13% | 77.90 | 78.10 | 76.90 | 2,822 |
| 31 May 2024 | 77.80 | 0.20 | 0.26% | 77.50 | 77.90 | 77.20 | 514 |
| 30 May 2024 | 77.60 | 0.50 | 0.65% | 77.60 | 78.00 | 77.00 | 1,147 |
| 29 May 2024 | 77.10 | -0.20 | -0.26% | 77.30 | 78.10 | 76.80 | 1,731 |
| 28 May 2024 | 77.30 | -0.20 | -0.26% | 77.30 | 77.80 | 76.70 | 1,050 |
| 25 May 2024 | 77.50 | 2.30 | 3.06% | 75.40 | 77.50 | 75.20 | 1,047 |
| 24 May 2024 | 75.20 | -1.40 | -1.83% | 76.40 | 76.90 | 75.20 | 1,885 |
| 23 May 2024 | 76.60 | -1.80 | -2.30% | 78.40 | 78.40 | 74.90 | 6,660 |
| 22 May 2024 | 78.40 | -0.50 | -0.63% | 78.90 | 78.90 | 77.10 | 4,009 |
| 21 May 2024 | 78.90 | 0.60 | 0.77% | 77.90 | 78.90 | 77.90 | 1,038 |
| 18 May 2024 | 78.30 | -0.10 | -0.13% | 77.90 | 78.80 | 77.80 | 1,670 |
| 17 May 2024 | 78.40 | 0.70 | 0.90% | 78.00 | 78.80 | 77.90 | 2,539 |
| 16 May 2024 | 77.70 | 1.00 | 1.30% | 77.20 | 77.80 | 76.60 | 1,704 |
| 15 May 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.90 | 75.50 | 2,626 |
| 14 May 2024 | 75.80 | 0.70 | 0.93% | 75.20 | 75.80 | 75.10 | 2,462 |
| 11 May 2024 | 75.10 | 0.40 | 0.54% | 74.90 | 76.40 | 74.90 | 3,052 |
| 10 May 2024 | 74.70 | 0.40 | 0.54% | 74.90 | 75.20 | 74.60 | 354 |
| 09 May 2024 | 74.30 | -1.10 | -1.46% | 75.20 | 75.80 | 73.90 | 1,587 |
| 08 May 2024 | 75.40 | 1.30 | 1.75% | 73.80 | 75.40 | 73.80 | 567 |
| 07 May 2024 | 74.10 | -0.10 | -0.13% | 74.10 | 74.50 | 73.80 | 669 |
| 04 May 2024 | 74.20 | -0.30 | -0.40% | 74.40 | 74.90 | 74.10 | 717 |
