ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Odfjell SE

Odfjell SE (O7F)

9.81
0.08
( 0.82% )
Updated: 02:32:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.81
Bid
9.86
Offer
9.96
Volume
33
9.79 Day's Range 9.81
8.79 52 Week Range 16.00
Previous Close
9.73
Open
9.79
Last Trade
22
@
9.81
Last Trade Time
00:45:22
Average Volume (3m)
438
Financial Volume
-
VWAP
-

O7F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-8.1460674157310.6810.689.789999973910.3DE
40.454.807692307699.3611.189.3628710.15519188DE
12-0.91-8.4888059701510.7211.188.78999994389.51093377DE
26-4.69-32.344827586214.514.828.789999954611.42413287DE
52-6.07-38.224181360215.88168.789999951011.98510281DE
156-6.07-38.224181360215.88168.789999951011.98510281DE
260-6.07-38.224181360215.88168.789999951011.98510281DE

O7F - Frequently Asked Questions (FAQ)

What is the current Odfjell share price?
The current share price of Odfjell is 9.81 €
What is the 1 year trading range for Odfjell share price?
Odfjell has traded in the range of 8.79 € to 16.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
50SSuperCom Ltd
16.72 €
(31.65%)
15.5k
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
9.23k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.352 €
(11.74%)
2.13M
D7GNel ASA
0.1874 €
(-1.94%)
2.02M
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
RQ0DWave Quantum Inc
5.936 €
(-1.03%)
1.48M

Discussion

View Full Feed
NoMoDo NoMoDo 36 seconds ago
Absolutely great point. It might be me, but I wake up excited every morning at the possibilities. I believe they will set us up with a particular niche that will be essential to their larger plan of becoming a major player in the export market.

Have you noticed the reposts HMBL ha
HMBL
pos_stock_hoarder pos_stock_hoarder 43 seconds ago
Hit the roads jacks

Don't you come back no more no more!
TJG TJG 47 seconds ago
We seem to still be cleaning out the flippers from the 02 to 05 run up on the 15th and 16th of Jan and then again from 05 to to .11 on the 16th and 17 ... from the 17th on everyone holding paid anywhere from .11 to .14, with a few dips back to .07 along the way...

That has created pe
FDCT
mwab52 mwab52 52 seconds ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
JTHawk JTHawk 1 minute ago
CAPC
biowin biowin 2 minutes ago
Why don't you take a coffee break with the Pirate and talk about your problem which is Bioamber's shareholders and their shares in their (not your) accounts
ChannelTrader ChannelTrader 2 minutes ago
I hope Trump sees through this global garbage scam and rejects it.
What are they afraid of to offer such a bribe, I mean offer...pardon me ~
Saudi Arabia to invest $600 billion in U.S.>
crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-in
budfoxfun budfoxfun 2 minutes ago
Entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
SGTM
TrendTrade2016 TrendTrade2016 3 minutes ago
LET ME SEE IF I CAN FIGURE IT OUT
GVSI
la-tsla-fan la-tsla-fan 3 minutes ago
my3s: Every bard I have visited over te last few years has at least ONE poster who blames the shorts for EVERY downturn and every long=ish period of lower prices, The same posters often do not mention the exact same phenomenon in reverse as a "long hold". It is almost like a long hold is normal whil
IDCC
abew4me abew4me 3 minutes ago
Energous Wireless Power Solutions Joins the AWS Partner Network

SAN JOSE, Calif.--(BUSINESS WIRE)--Jan. 22, 2025--Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a pioneer in scalable, over-the-air wireless power networks (WPNs), announced today it has joi
WATT
someconcerns someconcerns 3 minutes ago
Outlook Therapeutics® Announces Presentation of Efficacy and Safety Results from NORSE EIGHT Clinical Trial Evaluating ONS-5010 for the Treatment of Wet AMD

GlobeNewswire - 9:05 AM ET 1/23/2025 Investment News

Email Facebook. Twitter. LinkedIn. Print
AMD OTLK
Smartypants2 Smartypants2 3 minutes ago
NEWS FLASH: Leases can be renewed.
XERI
100lbStriper 100lbStriper 3 minutes ago
will be looking forward to hopefully see if they made enough to cover future expenses. suji dont need any more shares!!!
NLST
RickNagra RickNagra 3 minutes ago
Rule of Law Dude.

https://open.substack.com/pub/ruleoflawguy/p/the-gse-vibe-shift-continues-part?r=ckcv2&utm_campaign=post&utm_med
FNMA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I'm walking on sunshine

And don't it feel good!

(Old song lyrics. Seeing a president act presidential is still so new to me!!!!)
ATLnsider ATLnsider 3 minutes ago
Thanks for posting this link. I find it interesting that Vitrian is based in Bethesda, Maryland, and the President / CEO of the CDMO AmplifyBio is J. Kelly Ganjei.

As we know, J. Kelly Ganjei, was the past CEO of Cognate, before Cognate was acquired by Charles Rivers Laboratories (CRL
CDMO
docsetc docsetc 3 minutes ago
LMAO,,, Trump did not, nor did anyone close to him in any way mention Chandra's "Sutra AI", formerly 'Chandradishti AI' or a CBDW anything.
And since Oracle dominates the drug discovery, research and medical management AI markets right now, Sutra's going to need a lot of help even finding sma
CBDW
BottomBounce BottomBounce 4 minutes ago
$BLDP Ballard Power Renewable Energy moving up today
BLDP
loanranger loanranger 4 minutes ago
It's too bad that the Appeals Court doesn't provide a .pdf of their docket items the way the lower court does. I'd like to know how IPIX responded.
IPIX
GBR GBR 4 minutes ago
Versus founded in 2018, so they are a 7 year old startup.

And again, maybe Versus has a successful future ahead of them. But I think a good argument can be made that Versus leads in the BS category as compared to Veritone. https://nightmarketresearch.com/verses/?utm_source=chatgpt
VERI
wadegarret wadegarret 4 minutes ago
Updated

GERN 20000 shares

AESI 4000 shares

COHR 1000 shares

cash neg $18906
COHR GERN
EmpressMonk25 EmpressMonk25 4 minutes ago
For a guy who claims to be right 95% of the time, did you really feel the need to go out on a limb? Hahhaha...just say it with confidence! :-)
HMBL

Your Recent History

Delayed Upgrade Clock