We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.416088765603 | 14.42 | 14.84 | 14.42 | 224 | 14.74926174 | DE |
4 | 0.28 | 1.98863636364 | 14.08 | 16 | 14 | 349 | 15.15329106 | DE |
12 | -1.52 | -9.5717884131 | 15.88 | 16 | 13.82 | 377 | 15.0044428 | DE |
26 | -1.52 | -9.5717884131 | 15.88 | 16 | 13.82 | 377 | 15.0044428 | DE |
52 | -1.52 | -9.5717884131 | 15.88 | 16 | 13.82 | 377 | 15.0044428 | DE |
156 | -1.52 | -9.5717884131 | 15.88 | 16 | 13.82 | 377 | 15.0044428 | DE |
260 | -1.52 | -9.5717884131 | 15.88 | 16 | 13.82 | 377 | 15.0044428 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1721334360 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1721247960 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1721161560 | 14.44 | -0.32 | -2.17 | 14.44 | 14.44 | 14.44 | 15 |
1721075160 | 14.76 | 0.26 | 1.79 | 14.42 | 14.84 | 14.42 | 432 |
1720815960 | 14.5 | -0.58 | -3.85 | 14.34 | 14.5 | 14.34 | 150 |
1720729620 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
1720643220 | 15.08 | 0.34 | 2.31 | 15.08 | 15.08 | 15.08 | 62 |
1720556760 | 14.74 | -0.36 | -2.38 | 14.74 | 14.74 | 14.74 | 190 |
1720470360 | 15.1 | -0.28 | -1.82 | 15.22 | 15.24 | 15.1 | 817 |
1720211220 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1720124820 | 15.38 | -0.62 | -3.88 | 15.4 | 15.4 | 15.38 | 382 |
1720038420 | 16 | 0.28 | 1.78 | 16 | 16 | 16 | 125 |
1719952020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
1719865620 | 15.72 | -0.26 | -1.63 | 15.64 | 15.72 | 15.64 | 501 |
1719606420 | 15.98 | 0.36 | 2.30 | 15.98 | 15.98 | 15.98 | 300 |
1719520020 | 15.62 | 0.8 | 5.40 | 15.24 | 15.62 | 15.24 | 907 |
1719433620 | 14.82 | 0.82 | 5.86 | 14.82 | 14.82 | 14.82 | 300 |
1719347160 | 14 | -0.38 | -2.64 | 14 | 14 | 14 | 250 |
1719260820 | 14.38 | 0.12 | 0.84 | 14.08 | 14.38 | 14.08 | 458 |
1719001620 | 14.26 | 0.2 | 1.42 | 13.92 | 14.26 | 13.82 | 362 |
1718915220 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
1718828820 | 14.06 | 0.06 | 0.43 | 14.2 | 14.2 | 14.06 | 158 |
1718742360 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 230 |
1718656020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1718396820 | 14.2 | -0.66 | -4.44 | 14.2 | 14.2 | 14.2 | 290 |
1718310420 | 14.86 | -0.22 | -1.46 | 14.86 | 14.86 | 14.86 | 655 |
1718224020 | 15.08 | 0.72 | 5.01 | 14.96 | 15.08 | 14.96 | 317 |
1718137620 | 14.36 | -0.46 | -3.10 | 14.36 | 14.36 | 14.36 | 65 |
1718051220 | 14.82 | 0.42 | 2.92 | 14.4 | 14.82 | 14.28 | 1290 |
1717792020 | 14.4 | -1 | -6.49 | 14.46 | 14.46 | 14.4 | 175 |
1717705620 | 15.4 | -0.54 | -3.39 | 15.94 | 15.94 | 15.38 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions