ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,209.00
0.09%
S&P ASX All Technology
3,823.20
-0.16%
Brent Oil
72.75
0.07%
US Dollar vs AUD
1.60205
0.03%
Bitcoin
93,573.50
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Harvard Bioscience Dl 01 (HBI)

  7. Harvard Bioscience Dl 01 (HBI) Historical

Harvard Bioscience Dl 01

Harvard Bioscience Dl 01 (HBI)

Hanesbrands Inc
2.00
-0.02
(-0.99%)
Closed 24 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1734989220200.002220
17347300202-0.06-2.912.042.042792
17346436202.060.084.041.962.061.96631
17345572201.98-0.26-11.611.981.981.98200
17344708202.2400.002.242.242.240
17343844202.2400.002.242.242.240
17341252202.2400.002.242.242.240
17340388202.2400.002.242.242.240
17339524202.2400.002.242.242.240
17338660202.2400.002.242.242.240
17337796202.240.146.672.242.242.24500
17335204202.100.002.12.12.10
17334340202.100.002.12.12.10
17333476202.100.002.12.12.10
17332612202.100.002.12.12.10
17331748202.10.020.962.12.12.1500
17329156202.0800.002.082.082.0868
17328292202.0800.002.082.082.080
17327428202.0800.002.082.082.080
17326564202.0800.002.082.082.080
17325700202.0800.002.082.082.080
17323108202.0800.002.082.082.080
17322244202.080.094.522.082.082.085034
17321380201.9900.001.991.991.990
17320516201.99-0.03-1.491.991.991.995000
17319651602.0200.002.022.022.020
17317059602.02-0.06-2.882.022.022.022000
17316195602.08-0.1-4.592.082.082.084897
17315331602.1800.002.182.182.180
17314467602.1800.002.182.182.180
17313603602.1800.002.182.182.180
17311011602.1800.002.182.182.180
17310147602.1800.002.182.182.180
17309283602.1800.002.182.182.180
17308419602.1800.002.182.182.180
17307555602.1800.002.182.182.180
17304963602.1800.002.182.182.182000
17304064202.1800.002.182.182.180
17303200202.1800.002.182.182.180
17302336202.1800.002.182.182.180
17301472202.1800.002.182.182.180
17298880202.18-0.22-9.172.182.182.18164
17298016202.400.002.42.42.40
17297152202.400.002.42.42.40
17296288202.400.002.42.42.40
17295424202.400.002.42.42.40
17292832202.400.002.42.42.40
17291968202.400.002.42.42.40
17291104202.400.002.42.42.40
17290240202.400.002.42.42.40
17289376202.400.002.42.42.40
17286784202.400.002.42.42.40
17285920202.400.002.42.42.40
17285056202.400.002.42.42.40
17284192202.400.002.42.42.40
17283328202.400.002.42.42.40
17280736202.400.002.42.42.40
17279872202.400.002.42.42.40
17279008202.400.002.42.42.40
17278144202.40.062.562.42.42.48590
17277279602.3400.002.342.342.340
17274687602.3400.002.342.342.340
17273823602.34-0.28-10.692.342.342.346410
17272476002.6200.002.622.622.620
17271612002.6200.002.622.622.620

Your Recent History

TG
HBI
Harvard Bioscience Dl 01
BOV
OPTS3
Sul 116 Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads