ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvard Bioscience Dl 01

Harvard Bioscience Dl 01 (HBI)

1.29
0.01
(0.78%)
Closed 18 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.29
Bid
1.27
Offer
1.31
Volume
0.00
0.00 Day's Range 0.00
1.25 52 Week Range 4.14
Previous Close
1.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
660
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.21.251.31.2511701.3DE
4-0.49-27.52808988761.781.781.258091.48668609DE
12-0.79-37.98076923082.082.241.256601.78914757DE
26-1.65-56.12244897962.942.941.2514982.11067693DE
52-2.8499999-68.84057895754.13999994.13999991.2511402.30834035DE
156-2.7299999-67.91044696294.019999951.2510232.44744639DE
260-2.7299999-67.91044696294.019999951.2510232.44744639DE

HBI - Frequently Asked Questions (FAQ)

What is the current Harvard Bioscience Dl 01 share price?
The current share price of Harvard Bioscience Dl 01 is 1.29 €
What is the 1 year trading range for Harvard Bioscience Dl 01 share price?
Harvard Bioscience Dl 01 has traded in the range of 1.25 € to 4.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
hbhmb hbhmb 6 minutes ago
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 8 minutes ago
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 8 minutes ago
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 9 minutes ago
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 9 minutes ago
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 10 minutes ago
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 10 minutes ago
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 13 minutes ago
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 13 minutes ago
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 13 minutes ago
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 13 minutes ago
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 16 minutes ago
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 17 minutes ago
LOLOL
Jake731 Jake731 17 minutes ago
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 19 minutes ago
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 19 minutes ago
Agree man....
AFFU
JusDePomme JusDePomme 19 minutes ago
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 20 minutes ago
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 20 minutes ago
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 20 minutes ago
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 22 minutes ago
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 24 minutes ago
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 25 minutes ago
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

Your Recent History

Delayed Upgrade Clock