We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.53846153846 | 19.5 | 19.8 | 19.2 | 333 | 19.54842105 | DE |
| 4 | -1.199999 | -5.88234832757 | 20.399999 | 20.399999 | 18.899999 | 336 | 19.4718248 | DE |
| 12 | -1 | -4.9504950495 | 20.2 | 21.399999 | 18.899999 | 205 | 20.00235681 | DE |
| 26 | 0.9 | 4.91803278689 | 18.3 | 21.399999 | 18 | 306 | 19.83817334 | DE |
| 52 | 0.9 | 4.91803278689 | 18.3 | 21.399999 | 14.8 | 282 | 18.74644354 | DE |
| 156 | 0.1 | 0.523560209424 | 19.1 | 21.399999 | 14.3 | 261 | 18.37996853 | DE |
| 260 | -3.9 | -16.8831168831 | 23.1 | 27.16 | 14.3 | 220 | 18.37996853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 504 |
| 1735939620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735853220 | 19.7 | 0.7 | 3.68 | 19.5 | 19.8 | 19.5 | 161 |
| 1735594020 | 19 | -0.3 | -1.55 | 19.1 | 19.1 | 19 | 2 |
| 1735334820 | 19.3 | 0 | 0.00 | 19.399999 | 19.399999 | 19.3 | 338 |
| 1734989220 | 19.3 | 0 | 0.00 | 19.2 | 19.5 | 19.2 | 416 |
| 1734730020 | 19.3 | 0.1 | 0.52 | 18.899999 | 19.3 | 18.899999 | 530 |
| 1734643620 | 19.2 | 0 | 0.00 | 19.399999 | 19.399999 | 19.2 | 200 |
| 1734557220 | 19.2 | -0.8 | -4.00 | 19.8 | 19.8 | 19.2 | 1158 |
| 1734470820 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 200 |
| 1734384420 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.6 | 208 |
| 1734125220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734038820 | 20 | -0.4 | -1.96 | 20.2 | 20.399999 | 20 | 634 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 10 |
| 1733866020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1733779620 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.2 | 141 |
| 1733520420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 21 |
| 1733434020 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 97 |
| 1733347620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733261220 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 76 |
| 1733174820 | 20.6 | -0.6 | -2.83 | 21.2 | 21.2 | 20.6 | 158 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 158 |
| 1732742820 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1732656420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732570020 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 12 |
| 1732310820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732138020 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 8 |
| 1732051620 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 50 |
| 1731965220 | 19.6 | -0.3 | -1.51 | 19.7 | 19.7 | 19.6 | 101 |
| 1731705960 | 19.899999 | -0.7 | -3.40 | 20 | 20.2 | 19.899999 | 60 |
| 1731619560 | 20.6 | -0.2 | -0.96 | 20.399999 | 20.6 | 20.399999 | 329 |
| 1731533160 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 100 |
| 1731446820 | 20.6 | -0.8 | -3.74 | 21 | 21 | 20.6 | 122 |
| 1731360420 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 10 |
| 1730928360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730841960 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.399999 | 20.2 | 349 |
| 1730755560 | 20.2 | -0.6 | -2.88 | 19.7 | 20.2 | 19.7 | 850 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 57 |
| 1730409960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730323560 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 200 |
| 1730233620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730147220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729888020 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 100 |
| 1729801560 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 12 |
| 1729715160 | 21.399999 | 0.6 | 2.88 | 20.8 | 21.399999 | 20.8 | 105 |
| 1729628760 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 454 |
| 1729542360 | 20.6 | 0 | 0.00 | 21 | 21 | 20.6 | 375 |
| 1729283160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729196760 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.6 | 81 |
| 1729110360 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.399999 | 161 |
| 1729023960 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20.2 | 58 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728591960 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 75 |
| 1728505560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728419160 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 390 |
| 1728332760 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 20 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
