We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.27807486631 | 18.7 | 19.3 | 18.5 | 246 | 19.15894304 | DE |
| 4 | -0.399999 | -2.01004532714 | 19.899999 | 20.2 | 18.5 | 441 | 19.00750682 | DE |
| 12 | -0.899999 | -4.41176002018 | 20.399999 | 20.6 | 18.5 | 389 | 19.41528415 | DE |
| 26 | -0.5 | -2.5 | 20 | 21.399999 | 18.5 | 320 | 19.77399451 | DE |
| 52 | 4.7 | 31.7567567568 | 14.8 | 21.399999 | 14.8 | 321 | 19.03703969 | DE |
| 156 | 0.4 | 2.0942408377 | 19.1 | 21.399999 | 14.3 | 281 | 18.57376603 | DE |
| 260 | -3.6 | -15.5844155844 | 23.1 | 27.16 | 14.3 | 242 | 18.57376603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740605220 | 19 | -0.3 | -1.55 | 19.1 | 19.1 | 19 | 300 |
| 1740518820 | 19.3 | 0.4 | 2.12 | 18.5 | 19.3 | 18.5 | 587 |
| 1740432420 | 18.899999 | 0.2 | 1.07 | 19 | 19 | 18.899999 | 47 |
| 1740173220 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 50 |
| 1740086820 | 18.8 | -0.2 | -1.05 | 18.5 | 18.8 | 18.5 | 7 |
| 1740000420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 50 |
| 1739914020 | 18.8 | -0.2 | -1.05 | 19.1 | 19.1 | 18.6 | 574 |
| 1739827620 | 19 | 0.3 | 1.60 | 18.8 | 19.1 | 18.8 | 310 |
| 1739568420 | 18.7 | -0.2 | -1.06 | 18.899999 | 18.899999 | 18.7 | 2615 |
| 1739482020 | 18.899999 | 0.2 | 1.07 | 18.8 | 18.899999 | 18.8 | 290 |
| 1739395620 | 18.7 | -0.3 | -1.58 | 18.8 | 18.8 | 18.7 | 242 |
| 1739309220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 87 |
| 1739222820 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 318 |
| 1738963620 | 19.2 | -0.3 | -1.54 | 19.5 | 19.5 | 19.2 | 922 |
| 1738877220 | 19.5 | 0.3 | 1.56 | 19.7 | 19.7 | 19.5 | 170 |
| 1738790820 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.1 | 116 |
| 1738704420 | 19.3 | -0.5 | -2.53 | 19.5 | 19.6 | 19.1 | 1480 |
| 1738618020 | 19.8 | -0.1 | -0.50 | 20.2 | 20.2 | 19.8 | 204 |
| 1738358820 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 10 |
| 1738272420 | 19.8 | 0.6 | 3.13 | 19.8 | 19.8 | 19.8 | 69 |
| 1738186020 | 19.2 | -1 | -4.95 | 19.2 | 19.2 | 19.2 | 204 |
| 1738099620 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20.2 | 1740 |
| 1738013220 | 20.2 | 0.4 | 2.02 | 19.8 | 20.2 | 19.8 | 711 |
| 1737754020 | 19.8 | 0.1 | 0.51 | 19.6 | 19.8 | 19.6 | 27 |
| 1737667620 | 19.7 | -0.2 | -1.01 | 19.899999 | 19.899999 | 19.7 | 105 |
| 1737581220 | 19.899999 | -0.1 | -0.50 | 20.2 | 20.399999 | 19.899999 | 78 |
| 1737494820 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 359 |
| 1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 100 |
| 1737149220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737062820 | 20.2 | 0.3 | 1.51 | 19.899999 | 20.2 | 19.899999 | 149 |
| 1736976420 | 19.899999 | 0.7 | 3.65 | 19.7 | 20 | 19.7 | 1546 |
| 1736890020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736803620 | 19.2 | -0.1 | -0.52 | 19.1 | 19.2 | 19.1 | 184 |
| 1736544420 | 19.3 | -0.5 | -2.53 | 19.6 | 19.6 | 19.3 | 1041 |
| 1736458020 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 80 |
| 1736371620 | 19.399999 | 0.2 | 1.04 | 19.2 | 19.399999 | 19.2 | 51 |
| 1736285220 | 19.2 | -0.3 | -1.54 | 19.3 | 19.5 | 19.2 | 124 |
| 1736198820 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 504 |
| 1735939620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1735853220 | 19.7 | 0.7 | 3.68 | 19.5 | 19.8 | 19.5 | 161 |
| 1735594020 | 19 | -0.3 | -1.55 | 19.1 | 19.1 | 19 | 2 |
| 1735334820 | 19.3 | 0 | 0.00 | 19.399999 | 19.399999 | 19.3 | 338 |
| 1734989220 | 19.3 | 0 | 0.00 | 19.2 | 19.5 | 19.2 | 416 |
| 1734730020 | 19.3 | 0.1 | 0.52 | 18.899999 | 19.3 | 18.899999 | 530 |
| 1734643620 | 19.2 | 0 | 0.00 | 19.399999 | 19.399999 | 19.2 | 200 |
| 1734557220 | 19.2 | -0.8 | -4.00 | 19.8 | 19.8 | 19.2 | 1158 |
| 1734470820 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 200 |
| 1734384420 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.6 | 208 |
| 1734125220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734038820 | 20 | -0.4 | -1.96 | 20.2 | 20.399999 | 20 | 634 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 10 |
| 1733866020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1733779620 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.2 | 141 |
| 1733520420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 21 |
| 1733434020 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 97 |
| 1733347620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733261220 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 76 |
| 1733174820 | 20.6 | -0.6 | -2.83 | 21.2 | 21.2 | 20.6 | 158 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
