We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.242 | 5.386 | 4.891 | 48556 | 5.1393653 | DE |
| 4 | 0.4850001 | 10.1955036829 | 4.7569999 | 5.386 | 4.689 | 49240 | 5.02143313 | DE |
| 12 | -1.206 | -18.7034739454 | 6.448 | 6.618 | 4.689 | 63255 | 5.37659244 | DE |
| 26 | -0.47 | -8.22829131653 | 5.712 | 7.116 | 3.924 | 62922 | 5.62803067 | DE |
| 52 | 1.422 | 37.2251308901 | 3.82 | 7.116 | 3.105 | 58328 | 5.17462564 | DE |
| 156 | 0.722 | 15.9734513274 | 4.52 | 7.116 | 3.105 | 27067 | 4.95364989 | DE |
| 260 | 2.267 | 76.2016806723 | 2.975 | 7.72 | 1.2016 | 21672 | 4.89914092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 5.184 | -0.01 | -0.27 | 5.3179999 | 5.348 | 5.184 | 43321 |
| 1736976420 | 5.198 | -0.03 | -0.61 | 5.308 | 5.386 | 5.154 | 50925 |
| 1736890020 | 5.23 | 0.19 | 3.73 | 5.0119999 | 5.288 | 5 | 45763 |
| 1736803620 | 5.042 | -0.04 | -0.83 | 5.118 | 5.2 | 4.891 | 80412 |
| 1736544420 | 5.0839999 | -0.08 | -1.51 | 5.242 | 5.308 | 5.074 | 22360 |
| 1736458020 | 5.162 | -0.02 | -0.35 | 5.198 | 5.248 | 5.146 | 35710 |
| 1736371620 | 5.18 | 0.2 | 4.06 | 5.034 | 5.19 | 5.002 | 22856 |
| 1736285220 | 4.978 | 0.02 | 0.40 | 4.939 | 5.128 | 4.921 | 69325 |
| 1736198820 | 4.958 | -0.02 | -0.44 | 4.964 | 5.094 | 4.8899999 | 72006 |
| 1735939620 | 4.98 | -0.14 | -2.66 | 5.118 | 5.168 | 4.942 | 31617 |
| 1735853220 | 5.1159999 | 0.34 | 7.23 | 4.764 | 5.166 | 4.764 | 43671 |
| 1735594020 | 4.771 | -0.02 | -0.31 | 4.845 | 4.847 | 4.761 | 26404 |
| 1735334820 | 4.7859999 | -0.09 | -1.91 | 4.9109999 | 4.922 | 4.7409999 | 39729 |
| 1734989220 | 4.8789999 | -0.05 | -1.03 | 4.851 | 4.884 | 4.783 | 47525 |
| 1734730020 | 4.93 | 0.17 | 3.66 | 4.7569999 | 4.9509999 | 4.689 | 106982 |
| 1734643620 | 4.756 | -0.05 | -1.02 | 4.8579999 | 4.95 | 4.735 | 91059 |
| 1734557220 | 4.805 | -0.26 | -5.11 | 5.042 | 5.134 | 4.7889999 | 28788 |
| 1734470820 | 5.064 | 0.06 | 1.16 | 5.074 | 5.128 | 4.932 | 36947 |
| 1734384420 | 5.006 | -0.12 | -2.26 | 5.1479999 | 5.23 | 5.006 | 55755 |
| 1734125220 | 5.122 | -0.16 | -2.99 | 5.312 | 5.374 | 5.082 | 32614 |
| 1734038820 | 5.28 | -0.32 | -5.75 | 5.582 | 5.66 | 5.266 | 69719 |
| 1733952420 | 5.602 | 0.15 | 2.79 | 5.402 | 5.63 | 5.402 | 23704 |
| 1733866020 | 5.45 | -0.11 | -2.05 | 5.668 | 5.684 | 5.434 | 47050 |
| 1733779620 | 5.564 | 0.38 | 7.25 | 5.228 | 5.798 | 5.228 | 110947 |
| 1733520420 | 5.188 | -0.19 | -3.50 | 5.408 | 5.408 | 5.142 | 17056 |
| 1733434020 | 5.376 | 0 | 0.04 | 5.392 | 5.394 | 5.3 | 90236 |
| 1733347620 | 5.374 | -0.15 | -2.64 | 5.5279999 | 5.548 | 5.36 | 48878 |
| 1733261220 | 5.5199999 | 0.37 | 7.14 | 5.2 | 5.5199999 | 5.16 | 37036 |
| 1733174820 | 5.152 | -0.12 | -2.20 | 5.208 | 5.216 | 5.114 | 34413 |
| 1732915620 | 5.268 | 0.11 | 2.05 | 5.272 | 5.3499999 | 5.2 | 38606 |
| 1732829220 | 5.162 | -0.01 | -0.12 | 5.218 | 5.238 | 5.162 | 14084 |
| 1732742820 | 5.168 | -0.04 | -0.84 | 5.248 | 5.312 | 5.158 | 48833 |
| 1732656420 | 5.212 | 0.07 | 1.36 | 5.13 | 5.244 | 5.0119999 | 28960 |
| 1732570020 | 5.142 | -0.15 | -2.83 | 5.248 | 5.248 | 5 | 87829 |
| 1732310820 | 5.292 | -0.14 | -2.54 | 5.5 | 5.59 | 5.292 | 117533 |
| 1732224420 | 5.43 | 0.09 | 1.61 | 5.394 | 5.468 | 5.316 | 29352 |
| 1732138020 | 5.344 | -0.05 | -0.85 | 5.418 | 5.418 | 5.3 | 38852 |
| 1732051620 | 5.39 | 0.09 | 1.62 | 5.418 | 5.548 | 5.3 | 111417 |
| 1731965220 | 5.304 | 0.1 | 1.88 | 5.322 | 5.548 | 5.304 | 239864 |
| 1731705960 | 5.206 | -0.11 | -2.07 | 5.34 | 5.398 | 5.12 | 51273 |
| 1731619560 | 5.316 | 0.17 | 3.26 | 5.128 | 5.3499999 | 4.933 | 65458 |
| 1731533160 | 5.1479999 | -0 | -0.04 | 5.206 | 5.2699999 | 5.112 | 42304 |
| 1731446820 | 5.15 | -0.14 | -2.72 | 5.208 | 5.2939999 | 5.048 | 91254 |
| 1731360420 | 5.2939999 | -0.04 | -0.82 | 5.386 | 5.4 | 5.0519999 | 91119 |
| 1731101220 | 5.338 | -0.21 | -3.75 | 5.59 | 5.59 | 5.204 | 65502 |
| 1731014760 | 5.546 | -0.24 | -4.11 | 5.4 | 5.862 | 5.05 | 224005 |
| 1730928360 | 5.784 | 0 | 0.03 | 5.742 | 5.874 | 5.3659999 | 109373 |
| 1730841960 | 5.782 | 0 | 0.03 | 5.852 | 5.96 | 5.7539999 | 25843 |
| 1730755560 | 5.78 | -0.13 | -2.13 | 5.952 | 5.96 | 5.766 | 48050 |
| 1730496360 | 5.906 | -0.03 | -0.54 | 6.008 | 6.114 | 5.904 | 74151 |
| 1730409960 | 5.938 | -0.29 | -4.66 | 6.266 | 6.266 | 5.822 | 92295 |
| 1730323560 | 6.228 | -0.33 | -5.06 | 6.588 | 6.618 | 6.188 | 83624 |
| 1730237160 | 6.5599999 | 0.19 | 2.98 | 6.408 | 6.5599999 | 6.314 | 57891 |
| 1730150760 | 6.37 | 0.01 | 0.19 | 6.348 | 6.394 | 6.238 | 75784 |
| 1729888020 | 6.358 | -0.06 | -0.90 | 6.448 | 6.538 | 6.28 | 62948 |
| 1729801560 | 6.416 | -0.23 | -3.43 | 6.708 | 6.868 | 6.3019999 | 73373 |
| 1729715160 | 6.644 | -0.31 | -4.43 | 6.952 | 7.002 | 6.522 | 107481 |
| 1729628760 | 6.952 | 0.16 | 2.30 | 6.9 | 7.116 | 6.838 | 78358 |
| 1729542360 | 6.796 | 0.06 | 0.95 | 6.848 | 7.018 | 6.682 | 318830 |
| 1729283160 | 6.732 | 0.54 | 8.65 | 6.298 | 6.768 | 6.2619999 | 101612 |
| 1729196760 | 6.196 | -0.09 | -1.40 | 6.32 | 6.36 | 6.196 | 51506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
