We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.37404580153 | 1.31 | 1.35 | 1.208 | 410512 | 1.26139706 | DE |
| 4 | 0.106 | 8.93760539629 | 1.186 | 1.398 | 1.122 | 587140 | 1.25128907 | DE |
| 12 | 0.258 | 24.9516441006 | 1.034 | 1.398 | 0.84 | 499855 | 1.11883177 | DE |
| 26 | 0.09 | 7.48752079867 | 1.202 | 1.398 | 0.84 | 380985 | 1.09799695 | DE |
| 52 | -0.195 | -13.1136516476 | 1.487 | 1.527 | 0.84 | 313341 | 1.18801121 | DE |
| 156 | -0.62 | -32.4267782427 | 1.912 | 3.14 | 0.84 | 873012 | 1.95617516 | DE |
| 260 | -0.085 | -6.17283950617 | 1.377 | 3.14 | 0.4702 | 935259 | 1.55715783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.338 | 0.04 | 2.76 | 1.306 | 1.35 | 1.3 | 346657 |
| 1719260820 | 1.302 | 0.01 | 0.93 | 1.29 | 1.32 | 1.262 | 166293 |
| 1719001620 | 1.29 | 0.02 | 1.57 | 1.284 | 1.294 | 1.246 | 385501 |
| 1718915160 | 1.27 | 0.06 | 4.96 | 1.24 | 1.278 | 1.216 | 249741 |
| 1718828820 | 1.21 | -0.08 | -6.20 | 1.31 | 1.344 | 1.208 | 904369 |
| 1718742360 | 1.29 | -0.09 | -6.79 | 1.3899999 | 1.396 | 1.212 | 870949 |
| 1718656020 | 1.3839999 | 0.04 | 2.67 | 1.366 | 1.398 | 1.34 | 552960 |
| 1718396820 | 1.348 | 0.04 | 2.90 | 1.304 | 1.368 | 1.3 | 968971 |
| 1718310420 | 1.31 | 0.06 | 4.97 | 1.25 | 1.328 | 1.238 | 1571859 |
| 1718224020 | 1.248 | 0.05 | 4.00 | 1.2 | 1.258 | 1.188 | 888453 |
| 1718137620 | 1.2 | 0.02 | 2.04 | 1.1399999 | 1.214 | 1.1399999 | 944439 |
| 1718051220 | 1.176 | 0 | 0.34 | 1.1619999 | 1.176 | 1.1279999 | 191049 |
| 1717792020 | 1.172 | -0.02 | -1.51 | 1.178 | 1.19 | 1.1399999 | 537545 |
| 1717705620 | 1.19 | -0.01 | -0.50 | 1.188 | 1.228 | 1.172 | 577715 |
| 1717619220 | 1.196 | 0.01 | 1.01 | 1.172 | 1.198 | 1.172 | 207187 |
| 1717532820 | 1.184 | -0.01 | -1.00 | 1.202 | 1.21 | 1.172 | 361472 |
| 1717446420 | 1.196 | 0.02 | 1.36 | 1.17 | 1.24 | 1.1659999 | 927029 |
| 1717187220 | 1.18 | 0.01 | 0.68 | 1.1619999 | 1.184 | 1.122 | 267467 |
| 1717100820 | 1.172 | -0 | -0.17 | 1.176 | 1.184 | 1.1479999 | 173087 |
| 1717014420 | 1.174 | -0.01 | -1.01 | 1.186 | 1.198 | 1.172 | 650065 |
| 1716928020 | 1.186 | 0.02 | 1.54 | 1.168 | 1.198 | 1.1599999 | 574591 |
| 1716841560 | 1.168 | 0.04 | 3.91 | 1.116 | 1.188 | 1.1 | 663773 |
| 1716582420 | 1.124 | 0.01 | 1.26 | 1.106 | 1.124 | 1.076 | 242211 |
| 1716496020 | 1.11 | 0.02 | 1.46 | 1.09 | 1.118 | 1.078 | 283958 |
| 1716409620 | 1.094 | -0.03 | -2.84 | 1.094 | 1.114 | 1.064 | 523203 |
| 1716323160 | 1.1259999 | -0 | -0.35 | 1.114 | 1.1379999 | 1.094 | 307205 |
| 1716236760 | 1.1299999 | -0.07 | -5.52 | 1.2 | 1.212 | 1.11 | 510956 |
| 1715977620 | 1.196 | 0.1 | 8.73 | 1.1399999 | 1.198 | 1.1379999 | 1641298 |
| 1715891220 | 1.1 | 0.07 | 7.21 | 1.028 | 1.1339999 | 1.016 | 2037577 |
| 1715804820 | 1.026 | 0.05 | 4.59 | 0.994 | 1.03 | 0.961 | 866168 |
| 1715718420 | 0.981 | -0.002 | -0.20 | 0.971 | 0.994 | 0.97 | 307059 |
| 1715631960 | 0.983 | 0.029 | 3.04 | 0.983 | 0.99 | 0.969 | 104565 |
| 1715372820 | 0.954 | 0.018 | 1.92 | 0.945 | 0.979 | 0.939 | 314040 |
| 1715286420 | 0.936 | -0.013 | -1.37 | 0.95 | 0.955 | 0.932 | 134741 |
| 1715200020 | 0.949 | -0.008 | -0.84 | 0.957 | 0.959 | 0.936 | 146876 |
| 1715113620 | 0.957 | 0.018 | 1.92 | 0.939 | 0.958 | 0.93 | 249934 |
| 1715027220 | 0.939 | -0.002 | -0.21 | 0.939 | 0.943 | 0.93 | 125120 |
| 1714768020 | 0.941 | -0.004 | -0.42 | 0.94 | 0.947 | 0.921 | 200188 |
| 1714681560 | 0.945 | -0.006 | -0.63 | 0.968 | 0.968 | 0.933 | 169216 |
| 1714508820 | 0.951 | 0.01 | 1.06 | 0.947 | 0.959 | 0.939 | 157928 |
| 1714422420 | 0.941 | 0.06 | 6.81 | 0.89 | 0.968 | 0.89 | 841035 |
| 1714163220 | 0.881 | -0.038 | -4.13 | 0.869 | 0.889 | 0.863 | 829248 |
| 1714076820 | 0.919 | 0.008 | 0.88 | 0.909 | 0.919 | 0.84 | 1220725 |
| 1713990420 | 0.911 | -0.02 | -2.15 | 0.949 | 0.949 | 0.904 | 567865 |
| 1713903960 | 0.931 | -0.016 | -1.69 | 0.949 | 0.949 | 0.924 | 273310 |
| 1713817560 | 0.947 | 0.009 | 0.96 | 0.939 | 0.949 | 0.925 | 264755 |
| 1713558420 | 0.938 | -0.021 | -2.19 | 0.941 | 0.958 | 0.93 | 329485 |
| 1713472020 | 0.959 | -0.011 | -1.13 | 0.97 | 0.972 | 0.946 | 311014 |
| 1713385620 | 0.97 | 0.011 | 1.15 | 0.958 | 0.979 | 0.947 | 323335 |
| 1713299220 | 0.959 | -0.03 | -3.03 | 0.989 | 0.989 | 0.946 | 737626 |
| 1713212820 | 0.989 | -0.029 | -2.85 | 1.012 | 1.036 | 0.985 | 455775 |
| 1712953620 | 1.018 | -0 | -0.39 | 1.04 | 1.048 | 1.012 | 397333 |
| 1712867220 | 1.022 | -0.01 | -1.35 | 1.036 | 1.044 | 1.02 | 546130 |
| 1712780760 | 1.036 | -0.01 | -0.58 | 1.042 | 1.062 | 1.034 | 231022 |
| 1712694360 | 1.042 | -0.01 | -1.33 | 1.068 | 1.068 | 1.036 | 105205 |
| 1712607960 | 1.056 | 0.02 | 2.13 | 1.044 | 1.068 | 1.04 | 137332 |
| 1712348820 | 1.034 | -0.02 | -1.71 | 1.044 | 1.064 | 1.024 | 190303 |
| 1712262360 | 1.052 | 0.01 | 1.15 | 1.036 | 1.07 | 1.034 | 230632 |
| 1712175960 | 1.04 | 0.02 | 1.56 | 1.034 | 1.058 | 1.016 | 195895 |
| 1712089560 | 1.024 | 0 | 0.00 | 1.048 | 1.072 | 1.01 | 263883 |
| 1711661160 | 1.024 | 0.01 | 0.49 | 1.0189999 | 1.049 | 1.0049999 | 456424 |
| 1711574820 | 1.0189999 | 0.01 | 0.79 | 1.0189999 | 1.0309999 | 1.0069999 | 249467 |
| 1711488360 | 1.0109999 | 0 | 0.20 | 1.0089999 | 1.036 | 0.9995 | 220017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
