ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Heidelberger Druckmaschinen AG

Heidelberger Druckmaschinen AG (HDD)

1.292
-0.03
( -2.27% )
Updated: 03:57:49
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-1.374045801531.311.351.2084105121.26139706DE
40.1068.937605396291.1861.3981.1225871401.25128907DE
120.25824.95164410061.0341.3980.844998551.11883177DE
260.097.487520798671.2021.3980.843809851.09799695DE
52-0.195-13.11365164761.4871.5270.843133411.18801121DE
156-0.62-32.42677824271.9123.140.848730121.95617516DE
260-0.085-6.172839506171.3773.140.47029352591.55715783DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193471601.3380.042.761.3061.351.3346657
17192608201.3020.010.931.291.321.262166293
17190016201.290.021.571.2841.2941.246385501
17189151601.270.064.961.241.2781.216249741
17188288201.21-0.08-6.201.311.3441.208904369
17187423601.29-0.09-6.791.38999991.3961.212870949
17186560201.38399990.042.671.3661.3981.34552960
17183968201.3480.042.901.3041.3681.3968971
17183104201.310.064.971.251.3281.2381571859
17182240201.2480.054.001.21.2581.188888453
17181376201.20.022.041.13999991.2141.1399999944439
17180512201.17600.341.16199991.1761.1279999191049
17177920201.172-0.02-1.511.1781.191.1399999537545
17177056201.19-0.01-0.501.1881.2281.172577715
17176192201.1960.011.011.1721.1981.172207187
17175328201.184-0.01-1.001.2021.211.172361472
17174464201.1960.021.361.171.241.1659999927029
17171872201.180.010.681.16199991.1841.122267467
17171008201.172-0-0.171.1761.1841.1479999173087
17170144201.174-0.01-1.011.1861.1981.172650065
17169280201.1860.021.541.1681.1981.1599999574591
17168415601.1680.043.911.1161.1881.1663773
17165824201.1240.011.261.1061.1241.076242211
17164960201.110.021.461.091.1181.078283958
17164096201.094-0.03-2.841.0941.1141.064523203
17163231601.1259999-0-0.351.1141.13799991.094307205
17162367601.1299999-0.07-5.521.21.2121.11510956
17159776201.1960.18.731.13999991.1981.13799991641298
17158912201.10.077.211.0281.13399991.0162037577
17158048201.0260.054.590.9941.030.961866168
17157184200.981-0.002-0.200.9710.9940.97307059
17156319600.9830.0293.040.9830.990.969104565
17153728200.9540.0181.920.9450.9790.939314040
17152864200.936-0.013-1.370.950.9550.932134741
17152000200.949-0.008-0.840.9570.9590.936146876
17151136200.9570.0181.920.9390.9580.93249934
17150272200.939-0.002-0.210.9390.9430.93125120
17147680200.941-0.004-0.420.940.9470.921200188
17146815600.945-0.006-0.630.9680.9680.933169216
17145088200.9510.011.060.9470.9590.939157928
17144224200.9410.066.810.890.9680.89841035
17141632200.881-0.038-4.130.8690.8890.863829248
17140768200.9190.0080.880.9090.9190.841220725
17139904200.911-0.02-2.150.9490.9490.904567865
17139039600.931-0.016-1.690.9490.9490.924273310
17138175600.9470.0090.960.9390.9490.925264755
17135584200.938-0.021-2.190.9410.9580.93329485
17134720200.959-0.011-1.130.970.9720.946311014
17133856200.970.0111.150.9580.9790.947323335
17132992200.959-0.03-3.030.9890.9890.946737626
17132128200.989-0.029-2.851.0121.0360.985455775
17129536201.018-0-0.391.041.0481.012397333
17128672201.022-0.01-1.351.0361.0441.02546130
17127807601.036-0.01-0.581.0421.0621.034231022
17126943601.042-0.01-1.331.0681.0681.036105205
17126079601.0560.022.131.0441.0681.04137332
17123488201.034-0.02-1.711.0441.0641.024190303
17122623601.0520.011.151.0361.071.034230632
17121759601.040.021.561.0341.0581.016195895
17120895601.02400.001.0481.0721.01263883
17116611601.0240.010.491.01899991.0491.0049999456424
17115748201.01899990.010.791.01899991.03099991.0069999249467
17114883601.010999900.201.00899991.0360.9995220017