Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberger Druckmaschinen AG | HDD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.062 | -4.45% | 1.33 | 01:22:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.314 | 1.396 | 1.392 |
HDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.398 | 1.14 | 1.29 | 985,336 | 0.19 | 16.67% |
| 1 Month | 1.114 | 1.398 | 1.064 | 1.22 | 562,887 | 0.216 | 19.39% |
| 3 Months | 1.009 | 1.398 | 0.84 | 1.10 | 479,164 | 0.321 | 31.81% |
| 6 Months | 1.20 | 1.398 | 0.84 | 1.09 | 368,687 | 0.13 | 10.83% |
| 1 Year | 1.555 | 1.555 | 0.84 | 1.20 | 314,451 | -0.225 | -14.47% |
| 3 Years | 1.69 | 3.14 | 0.84 | 1.96 | 878,121 | -0.36 | -21.30% |
| 5 Years | 1.338 | 3.14 | 0.4702 | 1.56 | 935,380 | -0.008 | -0.60% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.384 | 0.04 | 2.67% | 1.366 | 1.398 | 1.34 | 552,960 |
| 15 Jun 2024 | 1.348 | 0.04 | 2.90% | 1.304 | 1.368 | 1.30 | 968,971 |
| 14 Jun 2024 | 1.31 | 0.06 | 4.97% | 1.25 | 1.328 | 1.238 | 1,571,859 |
| 13 Jun 2024 | 1.248 | 0.05 | 4.00% | 1.20 | 1.258 | 1.188 | 888,453 |
| 12 Jun 2024 | 1.20 | 0.02 | 2.04% | 1.14 | 1.214 | 1.14 | 944,439 |
| 11 Jun 2024 | 1.176 | 0.00 | 0.34% | 1.162 | 1.176 | 1.128 | 191,049 |
| 08 Jun 2024 | 1.172 | -0.02 | -1.51% | 1.178 | 1.19 | 1.14 | 537,545 |
| 07 Jun 2024 | 1.19 | -0.01 | -0.50% | 1.188 | 1.228 | 1.172 | 577,715 |
| 06 Jun 2024 | 1.196 | 0.01 | 1.01% | 1.172 | 1.198 | 1.172 | 207,187 |
| 05 Jun 2024 | 1.184 | -0.01 | -1.00% | 1.202 | 1.21 | 1.172 | 361,472 |
| 04 Jun 2024 | 1.196 | 0.02 | 1.36% | 1.17 | 1.24 | 1.166 | 927,029 |
| 01 Jun 2024 | 1.18 | 0.01 | 0.68% | 1.162 | 1.184 | 1.122 | 267,467 |
| 31 May 2024 | 1.172 | 0.00 | -0.17% | 1.176 | 1.184 | 1.148 | 173,087 |
| 30 May 2024 | 1.174 | -0.01 | -1.01% | 1.186 | 1.198 | 1.172 | 650,065 |
| 29 May 2024 | 1.186 | 0.02 | 1.54% | 1.168 | 1.198 | 1.16 | 574,591 |
| 28 May 2024 | 1.168 | 0.04 | 3.91% | 1.116 | 1.188 | 1.10 | 663,773 |
| 25 May 2024 | 1.124 | 0.01 | 1.26% | 1.106 | 1.124 | 1.076 | 242,211 |
| 24 May 2024 | 1.11 | 0.02 | 1.46% | 1.09 | 1.118 | 1.078 | 283,958 |
| 23 May 2024 | 1.094 | -0.03 | -2.84% | 1.094 | 1.114 | 1.064 | 523,203 |
| 22 May 2024 | 1.126 | 0.00 | -0.35% | 1.114 | 1.138 | 1.094 | 307,205 |
| 21 May 2024 | 1.13 | -0.07 | -5.52% | 1.20 | 1.212 | 1.11 | 510,956 |
