Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homag Group | HG1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.53% | 37.20 | 19:23:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.20 | 37.20 | 37.20 | 37.40 |
HG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.40 | 37.00 | 37.20 | 1,787 | -0.20 | -0.53% |
| 1 Month | 37.40 | 38.00 | 37.00 | 37.37 | 640 | -0.20 | -0.53% |
| 3 Months | 38.00 | 38.20 | 37.00 | 37.38 | 417 | -0.80 | -2.11% |
| 6 Months | 38.00 | 39.60 | 35.80 | 37.52 | 345 | -0.80 | -2.11% |
| 1 Year | 39.80 | 39.80 | 35.80 | 37.45 | 283 | -2.60 | -6.53% |
| 3 Years | 39.80 | 39.80 | 35.80 | 37.45 | 283 | -2.60 | -6.53% |
| 5 Years | 47.50 | 47.60 | 33.00 | 38.28 | 1,330 | -10.30 | -21.68% |
HG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 285 |
| 03 May 2024 | 37.20 | 0.00 | 0.00% | 37.40 | 37.40 | 37.20 | 300 |
| 01 May 2024 | 37.20 | -0.20 | -0.53% | 37.40 | 37.40 | 37.00 | 4,776 |
| 30 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 27 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 300 |
| 26 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 290 |
| 25 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 24 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 23 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 20 Apr 2024 | 37.40 | -0.60 | -1.58% | 37.40 | 37.40 | 37.40 | 160 |
| 19 Apr 2024 | 38.00 | 0.40 | 1.06% | 37.80 | 38.00 | 37.40 | 1,111 |
| 18 Apr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 802 |
| 17 Apr 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 16 Apr 2024 | 37.60 | 0.20 | 0.53% | 37.00 | 37.60 | 37.00 | 191 |
| 13 Apr 2024 | 37.40 | 0.20 | 0.54% | 37.40 | 37.40 | 37.40 | 265 |
| 12 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.40 | 37.60 | 37.20 | 240 |
| 11 Apr 2024 | 37.20 | -0.40 | -1.06% | 37.20 | 37.20 | 37.20 | 10 |
| 10 Apr 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 125 |
| 09 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 100 |
