Homag Group Historical Data - HG1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Homag Group (HG1)
Homag Group (HG1) Historical

Homag Group (HG1)

30.20

-0.60

(-1.95%)

Closed 21 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	29.6	-1	-3.27	30.8	30.8	29.6	414
1744835220	30.6	1.2	4.08	30.6	30.6	30.6	125
1744748820	29.4	-0.6	-2.00	29.4	30.6	29.4	20
1744662420	30	0	0.00	30	30	30	0
1744403220	30	0	0.00	30	30	30	0
1744316820	30	0.8	2.74	29.8	30	29.8	712
1744230420	29.2	0	0.00	29.2	29.2	29.2	0
1744144020	29.2	0.2	0.69	29.2	29.2	29.2	4
1744057620	29	-0.2	-0.68	29.2	29.2	29	393
1743798420	29.2	0	0.00	29.2	29.2	29.2	92
1743712020	29.2	-1	-3.31	29.2	29.2	29.2	90
1743625620	30.2	0	0.00	30.2	30.2	30.2	0
1743539220	30.2	-0.2	-0.66	29.6	30.2	29.6	3
1743452820	30.4	1.2	4.11	29.2	30.4	29.2	5
1743197220	29.2	-1	-3.31	29.2	29.2	29.2	1
1743110820	30.2	-0.4	-1.31	30.6	30.6	30.2	172
1743024420	30.6	-0.2	-0.65	30.6	30.6	30.6	4
1742938020	30.8	0.4	1.32	30.8	30.8	30.8	82
1742851620	30.4	0.6	2.01	30	30.4	30	8
1742592420	29.8	-0.8	-2.61	30.6	30.6	29.8	136
1742506020	30.6	1	3.38	30.6	30.6	30.6	21
1742419620	29.6	-1.4	-4.52	30.8	30.8	29.2	79
1742333220	31	2.2	7.64	28	31	28	468
1742246820	28.8	-0.2	-0.69	28.6	28.8	28.6	48
1741987620	29	0	0.00	28.2	29	27.6	544
1741901220	29	1.6	5.84	29	29	29	2
1741814820	27.4	-0.8	-2.84	28.8	28.8	27.4	136
1741728420	28.2	-0.6	-2.08	28.8	28.8	27.4	783
1741642020	28.8	2.6	9.92	26.2	29.2	26.2	2547
1741382820	26.2	1	3.97	26.8	28.6	25.2	3842
1741296420	25.2	2.6	11.50	24.4	27.6	22.8	5618
1741210020	22.6	0.4	1.80	23	25	20	18144
1741123620	22.2	-12.2	-35.47	32.6	32.6	21.2	4788
1741037220	34.4	-0.4	-1.15	35.6	35.6	32.6	769
1740778020	34.799999	-3	-7.94	37.799999	37.799999	34.799999	275
1740691620	37.799999	0.2	0.53	37.799999	38	37.799999	1230
1740605220	37.6	0	0.00	37.6	37.6	37.6	250
1740518820	37.6	-0.2	-0.53	37.6	37.6	37.6	410
1740432420	37.799999	0.2	0.53	37.799999	37.799999	37.799999	20
1740173220	37.6	0	0.00	37.799999	37.799999	37.6	210
1740086820	37.6	0	0.00	37.799999	37.799999	37.6	1380
1740000420	37.6	0	0.00	37.6	37.6	37.4	8620
1739914020	37.6	0	0.00	37.6	37.799999	37.6	7505
1739827620	37.6	0.2	0.53	37.6	37.6	37.6	247
1739568420	37.4	0	0.00	37.4	37.4	37.4	650
1739482020	37.4	-0.2	-0.53	37.6	37.6	37.4	54
1739395620	37.6	0.2	0.53	37.6	37.6	37.6	530
1739309220	37.4	0	0.00	37.6	37.6	37.4	840
1739222820	37.4	-0.2	-0.53	37.6	37.6	37.4	82
1738963620	37.6	0.2	0.53	37.799999	37.799999	37.6	121
1738877220	37.4	0	0.00	37.4	37.4	37.4	388
1738790820	37.4	-0.2	-0.53	37.4	37.4	37.4	200
1738704420	37.6	0	0.00	37.6	37.6	37.4	410
1738618020	37.6	0	0.00	37.4	37.6	37.2	1503
1738358820	37.6	0.4	1.08	37.6	37.6	37.6	565
1738272420	37.2	0	0.00	37.4	37.4	37.2	930
1738186020	37.2	0	0.00	37.2	37.2	37.2	120
1738099620	37.2	0	0.00	37.2	37.4	37.2	6041
1738013220	37.2	0	0.00	37.2	37.4	37.2	1793
1737754020	37.2	0	0.00	37.4	37.4	37.2	2162
1737667620	37.2	-0.4	-1.06	37.4	37.4	37.2	4858
1737581220	37.6	0	0.00	37.2	37.6	37.2	4482
1737494820	37.6	0.2	0.53	37.4	37.6	37.4	300
1737408420	37.4	0	0.00	37.4	37.4	37.4	375

Adtalem Global Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions