Homag Group Historical Data - HG1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Homag Group (HG1)
Homag Group (HG1) Historical

Homag Group (HG1)

37.60

0.00

(0.00%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-0.529097897595	37.799999	37.799999	37.2	955	37.47039597	DE
4	-0.4	-1.05263157895	38	38.2	37.2	2066	37.68742684	DE
12	-0.199999	-0.529097897595	37.799999	38.2	37.2	1017	37.65221286	DE
26	0.800001	2.17391581994	36.799999	38.2	36.2	668	37.44123765	DE
52	0.2	0.534759358289	37.4	38.6	36.2	517	37.41015124	DE
156	-2.199999	-5.52763581728	39.799999	39.799999	35.799999	423	37.43218375	DE
260	-2.1	-5.28967254408	39.7	41	33	597	37.17332824	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	37.2	-0.2	-0.53	37.4	37.4	37.2	1178
1736458020	37.4	0	0.00	37.4	37.799999	37.2	1654
1736371620	37.4	-0.2	-0.53	37.6	37.6	37.4	1495
1736285220	37.6	0	0.00	37.799999	37.799999	37.4	1198
1736198820	37.6	-0.2	-0.53	37.799999	37.799999	37.6	370
1735939620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	56
1735853220	37.4	-0.4	-1.06	37.4	37.4	37.4	68
1735594020	37.799999	0	0.00	37.799999	37.799999	37.6	6492
1735334820	37.799999	0	0.00	37.6	37.799999	37.6	1585
1734989220	37.799999	0	0.00	37.799999	37.799999	37.799999	3200
1734730020	37.799999	0	0.00	37.799999	38	37.799999	1474
1734643620	37.799999	0	0.00	37.799999	37.799999	37.6	1437
1734557220	37.799999	0.2	0.53	37.6	37.799999	37.6	1603
1734470820	37.6	-0.4	-1.05	38.2	38.2	37.6	8282
1734384420	38	0.4	1.06	38	38	38	6
1734125220	37.6	0	0.00	37.6	37.6	37.6	0
1734038820	37.6	0	0.00	37.6	37.6	37.6	0
1733952420	37.6	0.2	0.53	37.799999	37.799999	37.6	430
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	-0.6	-1.58	38	38	37.4	2305
1733520420	38	0.2	0.53	38	38	38	130
1733434020	37.799999	0.2	0.53	37.799999	37.799999	37.799999	3
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	-0.2	-0.53	37.6	37.6	37.6	250
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	480
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	38	38	37.799999	530
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	38	38	37.799999	81
1732310820	37.799999	0.2	0.53	38	38	37.799999	36
1732224420	37.6	-0.6	-1.57	37.6	37.6	37.6	760
1732138020	38.2	0.2	0.53	38	38.2	37.799999	266
1732051620	38	0	0.00	38	38	38	87
1731965220	38	0.4	1.06	38	38	38	123
1731705960	37.6	0	0.00	37.6	37.6	37.6	0
1731619560	37.6	0.2	0.53	37.6	37.6	37.6	961
1731533160	37.4	-0.4	-1.06	37.799999	37.799999	37.4	2805
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1731360420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731101220	37.799999	0	0.00	37.4	37.799999	37.4	108
1731014760	37.799999	0.4	1.07	37.6	37.799999	37.6	11
1730928360	37.4	0	0.00	37.4	37.4	37.4	0
1730841960	37.4	0	0.00	37.4	37.4	37.4	0
1730755560	37.4	-0.2	-0.53	37.4	37.4	37.4	50
1730496360	37.6	0	0.00	37.6	37.6	37.6	0
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	0.2	0.53	37.6	37.6	37.6	58
1730237160	37.4	0	0.00	37.4	37.4	37.4	150
1730147220	37.4	0	0.00	37.4	37.4	37.4	0
1729888020	37.4	-0.2	-0.53	37.4	37.4	37.4	5
1729801560	37.6	-0.2	-0.53	37.6	37.6	37.6	50
1729715160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729628760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729542360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729283160	37.799999	0.4	1.07	37.799999	37.799999	37.799999	30
1729196760	37.4	-0.4	-1.06	37.799999	37.799999	37.4	133
1729110360	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	50
1729023960	38	0.2	0.53	38	38	38	7
1728937620	37.799999	-0.2	-0.53	37.4	37.799999	37.4	36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions