We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719520020 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719433620 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719347220 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719260820 | 9.5116999 | 0.02 | 0.25 | 9.5137 | 9.5137 | 9.5116999 | 6 |
1719001620 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718915220 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718828820 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718742420 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718656020 | 9.4882 | 0.06 | 0.66 | 9.4882 | 9.4882 | 9.4882 | 1000 |
1718396820 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718310420 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718224020 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718137620 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718051220 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717792020 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717705620 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717619220 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717532820 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717446420 | 9.4257 | 0.02 | 0.17 | 9.4257 | 9.4257 | 9.4257 | 5 |
1717187220 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1717100820 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1717014420 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716928020 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716841620 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716582420 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716496020 | 9.4093 | -0.08 | -0.86 | 9.4093 | 9.4093 | 9.4093 | 5 |
1716409560 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1716323160 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1716236760 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715977560 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715891160 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715804760 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715718360 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715631960 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715372760 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715286360 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715199960 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715113560 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715027160 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1714767960 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1714681560 | 9.4909 | 0.01 | 0.07 | 9.4853 | 9.4909 | 9.4853 | 6 |
1714508760 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1714422360 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1714163160 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1714076760 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1713990360 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1713903960 | 9.4845 | -0.01 | -0.06 | 9.4845 | 9.4845 | 9.4845 | 5 |
1713817560 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713558360 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713471960 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713385560 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713299160 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713212760 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712953560 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712867160 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712780760 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712694360 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712607960 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712348760 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712262360 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712175960 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1712089560 | 9.4898 | 0.05 | 0.49 | 9.4898 | 9.4898 | 9.4898 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions