We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.29411764706 | 0.85 | 0.85 | 0.775 | 13447 | 0.80957663 | DE |
| 4 | -0.06 | -6.93641618497 | 0.865 | 1 | 0.775 | 5652 | 0.85978261 | DE |
| 12 | 0.04 | 5.22875816993 | 0.765 | 1 | 0.715 | 8949 | 0.81594251 | DE |
| 26 | -0.215 | -21.0784313725 | 1.02 | 1.19 | 0.715 | 6733 | 0.86055142 | DE |
| 52 | -0.055 | -6.39534883721 | 0.86 | 1.42 | 0.715 | 5028 | 0.91910734 | DE |
| 156 | -0.125 | -13.4408602151 | 0.93 | 1.42 | 0.71 | 4291 | 0.91792 | DE |
| 260 | -0.125 | -13.4408602151 | 0.93 | 1.42 | 0.71 | 4291 | 0.91792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 2200 |
| 1740691620 | 0.8 | 0.015 | 1.91 | 0.8199999 | 0.825 | 0.795 | 4898 |
| 1740605220 | 0.785 | -0.04 | -4.85 | 0.79 | 0.795 | 0.775 | 3999 |
| 1740518820 | 0.825 | 0.015 | 1.85 | 0.79 | 0.825 | 0.79 | 2190 |
| 1740432420 | 0.81 | -0.04 | -4.71 | 0.79 | 0.81 | 0.78 | 53957 |
| 1740173220 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 2191 |
| 1740086820 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 3409 |
| 1740000420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1739914020 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 252 |
| 1739827620 | 0.88 | -0.01 | -1.12 | 0.845 | 0.88 | 0.845 | 923 |
| 1739568420 | 0.89 | -0.03 | -3.26 | 0.89 | 0.89 | 0.89 | 1872 |
| 1739482020 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 4500 |
| 1739395620 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 4000 |
| 1739309220 | 1 | 0.06 | 6.38 | 0.985 | 1 | 0.98 | 7878 |
| 1739222820 | 0.94 | -0.025 | -2.59 | 0.94 | 0.94 | 0.94 | 900 |
| 1738963620 | 0.965 | -0.01 | -1.03 | 0.93 | 0.965 | 0.93 | 1200 |
| 1738877220 | 0.975 | 0.035 | 3.72 | 0.975 | 0.98 | 0.97 | 5700 |
| 1738790820 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 7744 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1738618020 | 0.94 | 0.075 | 8.67 | 0.94 | 0.94 | 0.94 | 1500 |
| 1738358820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 175 |
| 1738272420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 500 |
| 1738186020 | 0.865 | 0.01 | 1.17 | 0.855 | 0.865 | 0.855 | 3060 |
| 1738099620 | 0.855 | -0.015 | -1.72 | 0.84 | 0.855 | 0.8199999 | 7800 |
| 1738013220 | 0.87 | -0.035 | -3.87 | 0.84 | 0.87 | 0.84 | 11000 |
| 1737754020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737667620 | 0.905 | -0.03 | -3.21 | 0.905 | 0.905 | 0.905 | 1252 |
| 1737581220 | 0.935 | 0.04 | 4.47 | 0.935 | 0.935 | 0.935 | 3000 |
| 1737494820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737408420 | 0.895 | -0.025 | -2.72 | 0.9 | 0.9 | 0.895 | 523 |
| 1737149220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737062820 | 0.92 | -0.01 | -1.08 | 0.925 | 0.925 | 0.92 | 8700 |
| 1736976420 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 800 |
| 1736890020 | 0.94 | 0.025 | 2.73 | 0.94 | 0.955 | 0.94 | 21200 |
| 1736803620 | 0.915 | 0.09 | 10.91 | 0.92 | 0.92 | 0.915 | 3550 |
| 1736544420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736458020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1736371620 | 0.825 | 0.055 | 7.14 | 0.83 | 0.835 | 0.8 | 115650 |
| 1736285220 | 0.77 | -0.02 | -2.53 | 0.765 | 0.77 | 0.745 | 1750 |
| 1736198820 | 0.79 | 0.045 | 6.04 | 0.785 | 0.79 | 0.785 | 725 |
| 1735939620 | 0.745 | -0.01 | -1.32 | 0.745 | 0.745 | 0.745 | 308 |
| 1735853220 | 0.755 | -0.02 | -2.58 | 0.755 | 0.755 | 0.755 | 430 |
| 1735594020 | 0.775 | -0.025 | -3.13 | 0.75 | 0.775 | 0.75 | 181 |
| 1735334820 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.795 | 2419 |
| 1734989220 | 0.79 | 0.055 | 7.48 | 0.79 | 0.79 | 0.79 | 731 |
| 1734730020 | 0.735 | 0.005 | 0.68 | 0.735 | 0.735 | 0.735 | 400 |
| 1734643620 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 4250 |
| 1734557220 | 0.75 | 0.025 | 3.45 | 0.73 | 0.75 | 0.73 | 5286 |
| 1734470820 | 0.725 | -0.01 | -1.36 | 0.715 | 0.725 | 0.715 | 14408 |
| 1734384420 | 0.735 | -0.03 | -3.92 | 0.735 | 0.735 | 0.735 | 100000 |
| 1734125220 | 0.765 | -0.005 | -0.65 | 0.76 | 0.765 | 0.76 | 2000 |
| 1734038820 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.755 | 10500 |
| 1733952420 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 777 |
| 1733866020 | 0.77 | -0.025 | -3.14 | 0.77 | 0.77 | 0.77 | 450 |
| 1733779620 | 0.795 | 0.035 | 4.61 | 0.755 | 0.795 | 0.75 | 5906 |
| 1733520420 | 0.76 | 0.025 | 3.40 | 0.765 | 0.765 | 0.76 | 3540 |
| 1733434020 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 1200 |
| 1733347620 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2385 |
| 1733261220 | 0.77 | 0.055 | 7.69 | 0.75 | 0.77 | 0.75 | 9020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
