We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.12820512821 | 1.17 | 1.23 | 1.17 | 503 | 1.17995025 | DE |
| 4 | -0.07 | -5.38461538462 | 1.3 | 1.42 | 1.1499999 | 1754 | 1.25828486 | DE |
| 12 | 0.2 | 19.4174757282 | 1.03 | 1.42 | 0.98 | 3690 | 1.26120228 | DE |
| 26 | 0.37 | 43.023255814 | 0.86 | 1.42 | 0.71 | 2397 | 1.13383267 | DE |
| 52 | 0.3 | 32.2580645161 | 0.93 | 1.42 | 0.71 | 2353 | 1.0669208 | DE |
| 156 | 0.3 | 32.2580645161 | 0.93 | 1.42 | 0.71 | 2353 | 1.0669208 | DE |
| 260 | 0.3 | 32.2580645161 | 0.93 | 1.42 | 0.71 | 2353 | 1.0669208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1000 |
| 1719520020 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 5 |
| 1719433620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719347220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719260820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719001620 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 30 |
| 1718915160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718828760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718742360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 200 |
| 1718656020 | 1.18 | -0.05 | -4.07 | 1.1499999 | 1.18 | 1.1499999 | 4050 |
| 1718396820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718310420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718224020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718137620 | 1.23 | -0.19 | -13.38 | 1.26 | 1.26 | 1.18 | 5497 |
| 1718051220 | 1.42 | 0.07 | 5.19 | 1.4 | 1.42 | 1.4 | 3000 |
| 1717792020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717705620 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 1 |
| 1717619220 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 2000 |
| 1717532820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717446420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717187220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717100820 | 1.33 | 0.05 | 3.91 | 1.29 | 1.33 | 1.29 | 10000 |
| 1717014420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716928020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716841620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716582420 | 1.28 | 0.06 | 4.92 | 1.24 | 1.28 | 1.24 | 4300 |
| 1716496020 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 500 |
| 1716409620 | 1.27 | 0.05 | 4.10 | 1.27 | 1.27 | 1.27 | 900 |
| 1716323220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716236820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715977620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715891220 | 1.22 | -0.09 | -6.87 | 1.22 | 1.22 | 1.22 | 199 |
| 1715804820 | 1.31 | -0.01 | -0.76 | 1.27 | 1.31 | 1.27 | 210 |
| 1715718420 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 40000 |
| 1715631960 | 1.34 | 0.15 | 12.61 | 1.33 | 1.35 | 1.33 | 8500 |
| 1715372820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715286420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715200020 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 130 |
| 1715113620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715027220 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 100 |
| 1714768020 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 8000 |
| 1714681620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714508820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714422420 | 1.08 | 0.07 | 6.93 | 1.08 | 1.08 | 1.08 | 1000 |
| 1714163160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714076760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713990360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713903960 | 1.01 | -0.02 | -1.94 | 1 | 1.01 | 1 | 650 |
| 1713817560 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 207 |
| 1713558420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2569 |
| 1713472020 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 800 |
| 1713385620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713299220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713212820 | 1.06 | 0.08 | 8.16 | 1.09 | 1.09 | 1.06 | 4761 |
| 1712953560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712867160 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712780760 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712694360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712607960 | 0.98 | -0.07 | -6.67 | 1.03 | 1.03 | 0.98 | 1010 |
| 1712348760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712262360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712175960 | 1.05 | 0.08 | 8.25 | 1.05 | 1.05 | 1.05 | 1000 |
| 1712093160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
