We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -10.447761194 | 0.67 | 0.675 | 0.615 | 3099 | 0.64897728 | DE |
| 4 | -0.23 | -27.7108433735 | 0.83 | 0.845 | 0.615 | 5331 | 0.7287645 | DE |
| 12 | -0.305 | -33.7016574586 | 0.905 | 1 | 0.615 | 4761 | 0.80173741 | DE |
| 26 | -0.38 | -38.7755102041 | 0.98 | 1.01 | 0.615 | 6034 | 0.80182974 | DE |
| 52 | -0.45 | -42.8571428571 | 1.05 | 1.42 | 0.615 | 5243 | 0.89324757 | DE |
| 156 | -0.33 | -35.4838709677 | 0.93 | 1.42 | 0.615 | 4281 | 0.89647835 | DE |
| 260 | -0.33 | -35.4838709677 | 0.93 | 1.42 | 0.615 | 4281 | 0.89647835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 85 |
| 1744835220 | 0.635 | -0.01 | -1.55 | 0.62 | 0.635 | 0.615 | 1568 |
| 1744748820 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 7060 |
| 1744662420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 2700 |
| 1744403220 | 0.645 | -0.02 | -3.01 | 0.645 | 0.645 | 0.645 | 300 |
| 1744316820 | 0.665 | -0.06 | -8.28 | 0.67 | 0.675 | 0.665 | 3865 |
| 1744230420 | 0.725 | 0.095 | 15.08 | 0.65 | 0.725 | 0.64 | 13050 |
| 1744144020 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 300 |
| 1744057620 | 0.635 | -0.07 | -9.93 | 0.655 | 0.655 | 0.625 | 7610 |
| 1743798420 | 0.705 | -0.02 | -2.76 | 0.705 | 0.705 | 0.705 | 2200 |
| 1743712020 | 0.725 | -0.055 | -7.05 | 0.72 | 0.725 | 0.71 | 12150 |
| 1743625620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743539220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743452820 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.725 | 20600 |
| 1743197220 | 0.77 | -0.075 | -8.88 | 0.78 | 0.79 | 0.77 | 5179 |
| 1743110820 | 0.845 | 0.05 | 6.29 | 0.825 | 0.845 | 0.825 | 492 |
| 1743024420 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 8382 |
| 1742938020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742851620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742592420 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 100 |
| 1742506020 | 0.83 | 0.065 | 8.50 | 0.83 | 0.83 | 0.83 | 2867 |
| 1742419620 | 0.765 | -0.01 | -1.29 | 0.775 | 0.775 | 0.765 | 3350 |
| 1742333220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 3355 |
| 1742246820 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 1608 |
| 1741987620 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 189 |
| 1741901220 | 0.74 | -0.025 | -3.27 | 0.745 | 0.745 | 0.74 | 6173 |
| 1741814820 | 0.765 | 0.01 | 1.32 | 0.775 | 0.775 | 0.765 | 8000 |
| 1741728420 | 0.755 | -0.015 | -1.95 | 0.77 | 0.77 | 0.755 | 2000 |
| 1741642020 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 2000 |
| 1741382820 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 2535 |
| 1741296420 | 0.785 | -0.015 | -1.88 | 0.785 | 0.785 | 0.785 | 1300 |
| 1741210020 | 0.8 | -0.02 | -2.44 | 0.805 | 0.805 | 0.79 | 4748 |
| 1741123620 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.8199999 | 1200 |
| 1741037220 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 1600 |
| 1740778020 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 2200 |
| 1740691620 | 0.8 | 0.015 | 1.91 | 0.8199999 | 0.825 | 0.795 | 4898 |
| 1740605220 | 0.785 | -0.04 | -4.85 | 0.79 | 0.795 | 0.775 | 3999 |
| 1740518820 | 0.825 | 0.015 | 1.85 | 0.79 | 0.825 | 0.79 | 2190 |
| 1740432420 | 0.81 | -0.04 | -4.71 | 0.79 | 0.81 | 0.78 | 53957 |
| 1740173220 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 2191 |
| 1740086820 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 3409 |
| 1740000420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1739914020 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 252 |
| 1739827620 | 0.88 | -0.01 | -1.12 | 0.845 | 0.88 | 0.845 | 923 |
| 1739568420 | 0.89 | -0.03 | -3.26 | 0.89 | 0.89 | 0.89 | 1872 |
| 1739482020 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 4500 |
| 1739395620 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 4000 |
| 1739309220 | 1 | 0.06 | 6.38 | 0.985 | 1 | 0.98 | 7878 |
| 1739222820 | 0.94 | -0.025 | -2.59 | 0.94 | 0.94 | 0.94 | 900 |
| 1738963620 | 0.965 | -0.01 | -1.03 | 0.93 | 0.965 | 0.93 | 1200 |
| 1738877220 | 0.975 | 0.035 | 3.72 | 0.975 | 0.98 | 0.97 | 5700 |
| 1738790820 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 7744 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 100 |
| 1738618020 | 0.94 | 0.075 | 8.67 | 0.94 | 0.94 | 0.94 | 1500 |
| 1738358820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 175 |
| 1738272420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 500 |
| 1738186020 | 0.865 | 0.01 | 1.17 | 0.855 | 0.865 | 0.855 | 3060 |
| 1738099620 | 0.855 | -0.015 | -1.72 | 0.84 | 0.855 | 0.8199999 | 7800 |
| 1738013220 | 0.87 | -0.035 | -3.87 | 0.84 | 0.87 | 0.84 | 11000 |
| 1737754020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737667620 | 0.905 | -0.03 | -3.21 | 0.905 | 0.905 | 0.905 | 1252 |
| 1737581220 | 0.935 | 0.04 | 4.47 | 0.935 | 0.935 | 0.935 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
