Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantourage Group SE | HIGH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.95 | 7.15 | 7.00 | 7.00 |
HIGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.35 | 6.95 | 7.17 | 5,123 | -0.15 | -2.10% |
| 1 Month | 7.55 | 7.65 | 6.70 | 7.22 | 2,883 | -0.55 | -7.28% |
| 3 Months | 6.47 | 9.25 | 6.38 | 7.60 | 2,949 | 0.53 | 8.19% |
| 6 Months | 8.18 | 11.30 | 5.61 | 8.20 | 3,521 | -1.18 | -14.43% |
| 1 Year | 10.18 | 13.80 | 5.61 | 8.76 | 2,337 | -3.18 | -31.24% |
| 3 Years | 6.48 | 40.495 | 5.61 | 10.89 | 2,291 | 0.52 | 8.02% |
| 5 Years | 6.48 | 40.495 | 5.61 | 10.89 | 2,291 | 0.52 | 8.02% |
HIGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.15 | 0.15 | 2.14% | 6.95 | 7.15 | 6.95 | 660 |
| 31 May 2024 | 7.00 | -0.05 | -0.71% | 7.15 | 7.15 | 7.00 | 1,807 |
| 30 May 2024 | 7.05 | 0.00 | 0.00% | 7.15 | 7.20 | 7.05 | 3,166 |
| 29 May 2024 | 7.05 | -0.15 | -2.08% | 7.20 | 7.25 | 7.05 | 3,981 |
| 28 May 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 7.20 | 4,920 |
| 25 May 2024 | 7.25 | 0.10 | 1.40% | 7.15 | 7.35 | 7.15 | 11,739 |
| 24 May 2024 | 7.15 | -0.05 | -0.69% | 7.10 | 7.20 | 6.95 | 8,038 |
| 23 May 2024 | 7.20 | -0.05 | -0.69% | 7.30 | 7.30 | 6.70 | 4,204 |
| 22 May 2024 | 7.25 | 0.05 | 0.69% | 7.30 | 7.30 | 6.90 | 2,080 |
| 21 May 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.30 | 7.15 | 3,025 |
| 18 May 2024 | 7.30 | -0.20 | -2.67% | 7.25 | 7.30 | 7.20 | 2,808 |
| 17 May 2024 | 7.50 | 0.10 | 1.35% | 7.25 | 7.50 | 7.25 | 2,032 |
| 16 May 2024 | 7.40 | 0.55 | 8.03% | 7.30 | 7.50 | 7.10 | 4,155 |
| 15 May 2024 | 6.85 | -0.60 | -8.05% | 7.35 | 7.35 | 6.85 | 602 |
| 14 May 2024 | 7.45 | 0.20 | 2.76% | 7.40 | 7.45 | 7.25 | 768 |
| 11 May 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.25 | 7.25 | 6 |
| 10 May 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 300 |
| 09 May 2024 | 7.25 | -0.20 | -2.68% | 7.65 | 7.65 | 7.25 | 1,805 |
| 08 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 150 |
| 07 May 2024 | 7.45 | -0.15 | -1.97% | 7.55 | 7.55 | 7.45 | 1,214 |
| 04 May 2024 | 7.60 | -0.20 | -2.56% | 7.55 | 7.65 | 7.55 | 855 |
| 03 May 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.35 | 7.30 | 3,052 |
