ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.60
-0.02
( -0.43% )
Updated: 23:22:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.60
Bid
4.54
Offer
4.60
Volume
891
4.54 Day's Range 4.70
4.00 52 Week Range 10.50
Previous Close
4.62
Open
4.60
Last Trade
20
@
4.5999999
Last Trade Time
23:38:25
Average Volume (3m)
9,719
Financial Volume
-
VWAP
-

HIGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2000001-4.166668754.84.844.3253574.74799684DE
4-0.2800001-5.737706967214.885.554.3283014.96333828DE
12-0.0800001-1.709403846154.686.654.1697194.97269504DE
26-0.4500001-8.910893069315.056.65457224.93032176DE
52-4.19-47.66780486548.789999910.5448946.13977368DE
156-1.8800001-29.01234722226.4840.495429907.98255604DE
260-1.8800001-29.01234722226.4840.495429907.98255604DE

HIGH - Frequently Asked Questions (FAQ)

What is the current Cantourage share price?
The current share price of Cantourage is 4.60 €
What is the 1 year trading range for Cantourage share price?
Cantourage has traded in the range of 4.00 € to 10.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
26.55k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
62UKWESST Micro Systems Inc
0.61 €
(41.20%)
2.5k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
2BC0Panther Minerals Inc
0.03 €
(25.00%)
3.2k
A07Avance Gas Holding Ltd
2.535 €
(-52.62%)
79.33k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
1O2Exro Technologies Inc
0.0456 €
(-24.75%)
1.49k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.026 €
(6.02%)
2.65M
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.65M
3CPXiaomi Corporation
5.93 €
(7.18%)
1.66M
D7GNel ASA
0.2055 €
(-1.67%)
1.56M
R3NKRENK Group AG
30.70 €
(2.62%)
911.94k

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 1 minute ago
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 1 minute ago
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 2 minutes ago
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 2 minutes ago
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 3 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 3 minutes ago
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 4 minutes ago
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 4 minutes ago
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 5 minutes ago
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 5 minutes ago
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 5 minutes ago
Back out at $38 and ready for the next flip

WRD
gp22 gp22 6 minutes ago
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI
zab zab 6 minutes ago
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 6 minutes ago
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 7 minutes ago
KWE .57 + 25%
KWE
glenn1919 glenn1919 7 minutes ago
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 7 minutes ago
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 8 minutes ago
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 9 minutes ago
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 9 minutes ago
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 10 minutes ago
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 11 minutes ago
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 11 minutes ago
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

Your Recent History

Delayed Upgrade Clock