ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

23.23
0.08
(0.35%)
Closed 16 January 8:00AM
23.255
0.025
(0.11%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.23
Bid
-
Offer
-
Volume
1,705,199
23.2301 Day's Range 23.28
22.78 52 Week Range 24.70
Previous Close
23.15
Open
23.27
Last Trade
276
@
23.23
Last Trade Time
Average Volume (3m)
189,146
Financial Volume
US$ 39,656,176
VWAP
23.256

HIGH Latest News

Contango Announces Acquisition of HighGold

Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.51925573344923.1123.25522.9315232023.11277584SP
4-0.42-1.7758985200823.6523.7222.7820015323.1067297SP
12-0.33-1.4006791171523.5623.7222.7818914623.40904967SP
26-1.08-4.4426162073224.3124.422.7823188123.55608087SP
52-1.43-5.7988645579924.6624.722.7823656324.00349656SP
156-1.82-7.2654690618825.0527.1722.7814941324.23330379SP
260-1.82-7.2654690618825.0527.1722.7814941324.23330379SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
83.47M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
51.76M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
41.24M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
32.73M

Discussion

View Full Feed
DCBill DCBill 3 minutes ago
Once, again, MY BAD!! "eliminate junk fees," not "implement junk fees."

(Don't get old, my friends!!!)
FNMA
littlejohn littlejohn 6 minutes ago
12/20/2024, new Chief Accounting Officer at SMCI

authorized three Officers to sign off on

needed paperwork for the company...

https://www.sec.gov/Archives/edgar/data/1375365/000175855425000002/poacheung2.htm

that link can be found in the ow
SMCI
SorcererAdventurer201 SorcererAdventurer201 7 minutes ago
THIS IS ONE STINKY STOCK!!! MANAGEMENT SHOULD CHANGE THE NAME TO HOOVER OR BISSEL BECAUCE THIS STOCK SUCKS!!! HAHAHAAHAHAHAH!!!
BIEL
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/security/hackers-leak-configs-and-vpn-credentials-for-15-000-fortigate-devices/amp/

Hey Methinks, Fortinet has a market cap of $71 billion and Wave’s is 0!! Are things screwed up in our country or what?! This country needs a heavy dose of Trump,
gdl gdl 9 minutes ago
The dictatorship is completed before trump took office. he has already won on all fronts. The GOP is either his politburo or outcasts. The Supreme Court will have a symbiotic relationship as long as both get what they most desire. Once that is broke, I put all my money on TRUMP. He will have C
Lakota-45 Lakota-45 11 minutes ago
You know what I mean, but, . . That's - OK - I get it - I really do get it !!! Lol

~ From the recent Podcast Update, there are lots of moving parts, and
just from reading between the lines, in my opinion; . . .
" The time to buy is - Now " !!!

~ GLT A
WDLF
KILLAZILLA KILLAZILLA 11 minutes ago
Please don't tell him that. he might believe you and pump harder and more often.....
WDLF
WarrenPuffett WarrenPuffett 19 minutes ago
Seems somebody lucky to be accumulating low.
MJNA
axelvento axelvento 19 minutes ago
MEK inhibitor IMM-1-104 shows promise in pancreatic cancer: Data

One person saw a 100% reduction in their tumor, which Zeskind said is “a rare event in this patient population.”

As of a cut-off date of Dec. 5, the three trial arms involving pancreatic cancer patients ha
IMRX
FunkAL74 FunkAL74 20 minutes ago
This is what I got with a similar request:

India radiogel cancer trial......................added trial

ChatGPT said:

ChatGPT

India has been conducting trials for innovative cancer treatments, including the use of radiogel technology, to ta
RDGL
RickNagra RickNagra 21 minutes ago
Oh wow. Major update on deck. $10 on deck. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
DBMM
Money hunt Money hunt 21 minutes ago
Forest green with clear blue skies dudes!!!
https://www.biospace.com/business/jpm25-day-two-roche-amgen-merck-lilly-and-biogen
RNAZ
axelvento axelvento 22 minutes ago
U.S. to create new Bird Flu vaccine reserve

https://avinews.com/en/u-s-to-create-new-bird-flu-vaccine-reserve/
MRNA
Nebuchadnezzar Nebuchadnezzar 25 minutes ago
*****RITE***OTC PLAY of 2025

the new CEO aint F******king around

https://www.otcmarkets.com/stock/RITE/overview

Publish Date Title Period End Date Status
01/07/2025 Reg D Offerin
Money hunt Money hunt 26 minutes ago
20$ gap fill dudes!!!!
https://m.koreaherald.com/article/10400271

https://biz.chosun.com/en/en-science/2025/01/16/VPKAHH2JDNEEDKH3QTIJU3Y6GE/
ELAB
surfer44 surfer44 28 minutes ago
Bob Dylan - My Back Pages

https://youtu.be/VbPa31KOZg0
TightCoil TightCoil 29 minutes ago
Fight, Fight....uh, er, ah, well, if.....oh, never mind
FNMA
Money hunt Money hunt 30 minutes ago
Blue skies dudes!!!!
https://www.pmgenomics.ca/pmgenomics/
ELAB
lovethatgreen lovethatgreen 31 minutes ago
To ignore dingleberrys

Click on their moniker and you see the profile

Click on more upper right corner

Click on ignore

Poof gone
MONI
cadillacdave cadillacdave 31 minutes ago
Why would any big corporations buy a quantum company?

Several reasons:

1) it's the future
2) the patents they possess
3) to stay ahead of the competition
4) to control the technology
5) military and government are interested in this technolog
IONQ
Drugdoctor Drugdoctor 31 minutes ago
Here's the real accumulation - "it's-off-the-chart" as they say, and yes, I post real charts...

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI
rollingrock rollingrock 33 minutes ago
Why don't you buy a small restaurant, create
a small menu of your specialties, teach how to make them,
then franchise and sell to prospects anywhere except Calif?
I'm a fan of really good pot roast.
Nebuchadnezzar Nebuchadnezzar 34 minutes ago
RITE very good things happening here

RITE monthly chart. i think we could see some major fireworks with a close in the .0020s or .0030s soon

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&Ch
RITE
Drugdoctor Drugdoctor 36 minutes ago
$GVSI .0053 -George Sharp OTC shells are HOT>>>

$SRNW $GVSI $FORW $WNFT

https://investorshub.advfn.com/uimage/uploads/2025/1/15/dyhlmGVSI_1-15.png
GVSI