We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.519255733449 | 23.11 | 23.255 | 22.93 | 152320 | 23.11277584 | SP |
4 | -0.42 | -1.77589852008 | 23.65 | 23.72 | 22.78 | 200153 | 23.1067297 | SP |
12 | -0.33 | -1.40067911715 | 23.56 | 23.72 | 22.78 | 189146 | 23.40904967 | SP |
26 | -1.08 | -4.44261620732 | 24.31 | 24.4 | 22.78 | 231881 | 23.55608087 | SP |
52 | -1.43 | -5.79886455799 | 24.66 | 24.7 | 22.78 | 236563 | 24.00349656 | SP |
156 | -1.82 | -7.26546906188 | 25.05 | 27.17 | 22.78 | 149413 | 24.23330379 | SP |
260 | -1.82 | -7.26546906188 | 25.05 | 27.17 | 22.78 | 149413 | 24.23330379 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions