ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

23.275
0.01
(0.04%)
Closed 20 February 8:00AM
23.275
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.275
Bid
-
Offer
-
Volume
94,548
23.26 Day's Range 23.29
22.8555 52 Week Range 24.67
Previous Close
23.265
Open
23.29
Last Trade
100
@
23.275
Last Trade Time
Average Volume (3m)
204,880
Financial Volume
US$ 2,200,456
VWAP
23.2734
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1650.71397663349223.1123.2923.1119887623.24744924SP
4-0.145-0.61912894961623.4223.6323.0919246523.26755063SP
12-0.245-1.0416666666723.5223.7222.855520488023.27268093SP
26-0.335-1.4188903007223.6123.7222.855523494823.40339115SP
52-1.305-5.3091944670524.5824.6722.855523641323.87689794SP
156-1.775-7.0858283433125.0527.1722.855515321824.16823042SP
260-1.775-7.0858283433125.0527.1722.855515321824.16823042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.002
(100.00%)
20k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
688.64k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
5.12M
PERPercheron Therapeutics Ltd
AUD 0.0125
(38.89%)
45.26M
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
BSAOBSA Ltd
AUD 0.002
(-33.33%)
120.74k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
MGTOAMagnetite Mines Limited
AUD 0.014
(-30.00%)
3.38k
PERPercheron Therapeutics Ltd
AUD 0.0125
(38.89%)
45.26M
GCMGreen Critical Minerals Ltd
AUD 0.014
(-9.68%)
38.55M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
37.32M
JDOJudo Capital Holdings Limited
AUD 2.06
(-1.44%)
33.83M
TLSTelstra Corporation Limited
AUD 4.135
(6.03%)
33.48M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228
MAXN
TenKay TenKay 2 minutes ago
The shareholder equity is underwater to the tune of over $100 million!! Another sign of the slow deterioration of things.

There was something about the associated PR from this morning that caught my eye. What are they talking about in receiving $6 million in cash? From who, the dea
MULN
littlejohn littlejohn 3 minutes ago
VTLE found another way to stumble on

earning's day...

they be trippin folks out still...

so we watch...LJ
bigworld bigworld 3 minutes ago
gfp: I don't invest in small cap miners. All of my holdings are ETFs or stocks traded on the major exchanges. I just can't dig deep enough to be comfortable trading exploratory miners.
janice shell janice shell 3 minutes ago
Trump desperately wants the Nobel -

He does. But in order to get it, he'd literally have to threaten to drop a large nuclear bomb on Stockholm. And I'd like to think even that would be be enough.
littlejohn littlejohn 4 minutes ago
Took a kold loss early in the day...

Powers to be want the natural gas price

higher and you can't beat them...

so we watch...LJ
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
a surfer a surfer 5 minutes ago
Mind boggling.
HIMS
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
JoJr JoJr 6 minutes ago
I agree... lots on the way...
I think the recent conference has drawn some interest and the money is being gathered.
Just my opinion... but I've seen the conferences do amazing things before.
One was a sub penny stock with medical stock... OW*P
Went to a conference lik
RDAR
DiamondHealer95 DiamondHealer95 6 minutes ago
Wait, you mean they could organically grow, possibly in the way I stated yesterday!?!?
🥳

Also, fyi everyone

The cost to file an S-1 registration statement with the SEC varies depending on factors such as legal fees, accounting costs, underwriting fees, an
KBLB
bigworld bigworld 6 minutes ago
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke 7 minutes ago
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit 7 minutes ago
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal 8 minutes ago
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE 9 minutes ago
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 9 minutes ago
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - Wikipedia Graphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess o
RickNagra RickNagra 10 minutes ago
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa 10 minutes ago
I DO

John k9uwa
AVXL
NotSure2 NotSure2 10 minutes ago
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz 10 minutes ago
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog 11 minutes ago
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal 11 minutes ago
Please feel free to come back with concerns or questions about a specific mining company.