We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.16029222174 | 23.27 | 23.425 | 22.965 | 251732 | 23.09451096 | SP |
4 | -0.62 | -2.62489415749 | 23.62 | 23.72 | 22.78 | 191069 | 23.29971145 | SP |
12 | -0.47 | -2.00255645505 | 23.47 | 23.72 | 22.78 | 181788 | 23.45284928 | SP |
26 | -1.36 | -5.5829228243 | 24.36 | 24.44 | 22.78 | 237813 | 23.62745294 | SP |
52 | -1.58 | -6.42799023596 | 24.58 | 24.7 | 22.78 | 238296 | 24.04095707 | SP |
156 | -2.05 | -8.18363273453 | 25.05 | 27.17 | 22.78 | 149189 | 24.25075483 | SP |
260 | -2.05 | -8.18363273453 | 25.05 | 27.17 | 22.78 | 149189 | 24.25075483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions