Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadis NV | HIJ2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.76% | 60.00 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.15 | 59.70 | 60.15 | 60.00 | 59.55 |
HIJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 61.15 | 59.70 | 60.55 | 181 | 0.00 | 0.00% |
| 1 Month | 58.40 | 61.20 | 57.05 | 59.96 | 189 | 1.60 | 2.74% |
| 3 Months | 52.50 | 61.20 | 51.70 | 57.91 | 231 | 7.50 | 14.29% |
| 6 Months | 45.22 | 61.20 | 44.94 | 52.95 | 226 | 14.78 | 32.68% |
| 1 Year | 43.16 | 61.20 | 37.50 | 49.87 | 228 | 16.84 | 39.02% |
| 3 Years | 43.16 | 61.20 | 37.50 | 49.87 | 228 | 16.84 | 39.02% |
| 5 Years | 43.16 | 61.20 | 37.50 | 49.87 | 228 | 16.84 | 39.02% |
HIJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 59.70 | -0.25 | -0.42% | 60.15 | 60.15 | 59.70 | 150 |
| 17 May 2024 | 59.95 | -0.75 | -1.24% | 59.95 | 59.95 | 59.95 | 10 |
| 16 May 2024 | 60.70 | 0.40 | 0.66% | 60.70 | 61.15 | 60.60 | 343 |
| 15 May 2024 | 60.30 | -0.10 | -0.17% | 60.20 | 60.30 | 60.20 | 11 |
| 14 May 2024 | 60.40 | -0.10 | -0.17% | 60.90 | 60.90 | 60.30 | 180 |
| 11 May 2024 | 60.50 | -0.40 | -0.66% | 60.00 | 60.50 | 60.00 | 363 |
| 10 May 2024 | 60.90 | 0.55 | 0.91% | 60.40 | 60.90 | 60.40 | 208 |
| 09 May 2024 | 60.35 | -0.30 | -0.49% | 60.35 | 60.35 | 60.35 | 48 |
| 08 May 2024 | 60.65 | 0.20 | 0.33% | 60.80 | 60.80 | 60.50 | 97 |
| 07 May 2024 | 60.45 | 0.20 | 0.33% | 59.95 | 60.45 | 59.95 | 103 |
| 04 May 2024 | 60.25 | 0.80 | 1.35% | 60.00 | 60.25 | 59.95 | 138 |
| 03 May 2024 | 59.45 | 1.25 | 2.15% | 58.25 | 60.25 | 58.25 | 437 |
| 01 May 2024 | 58.20 | -2.70 | -4.43% | 61.05 | 61.05 | 57.05 | 524 |
| 30 Apr 2024 | 60.90 | -0.30 | -0.49% | 61.20 | 61.20 | 60.90 | 412 |
| 27 Apr 2024 | 61.20 | 1.10 | 1.83% | 60.75 | 61.20 | 60.75 | 18 |
| 26 Apr 2024 | 60.10 | 0.00 | 0.00% | 59.55 | 60.60 | 59.55 | 31 |
| 25 Apr 2024 | 60.10 | 0.20 | 0.33% | 60.20 | 60.20 | 60.10 | 235 |
| 24 Apr 2024 | 59.90 | 1.25 | 2.13% | 59.50 | 59.90 | 59.45 | 91 |
| 23 Apr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0.00 |
| 20 Apr 2024 | 58.65 | -0.85 | -1.43% | 58.40 | 58.65 | 58.10 | 155 |
