We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 56.5 | -2.5 | -4.24 | 59.35 | 59.35 | 56.25 | 189 |
| 1736198820 | 59 | 0.4 | 0.68 | 59 | 59.25 | 59 | 1196 |
| 1735939620 | 58.6 | -0.15 | -0.26 | 58.6 | 58.6 | 58.6 | 1 |
| 1735853220 | 58.75 | 0.45 | 0.77 | 58.5 | 58.75 | 58.5 | 40 |
| 1735594020 | 58.3 | -0.1 | -0.17 | 58.25 | 58.6 | 58.25 | 32 |
| 1735334820 | 58.4 | 0 | 0.00 | 59.2 | 59.2 | 58.3 | 234 |
| 1734989220 | 58.4 | -0.3 | -0.51 | 58.4 | 58.4 | 58.4 | 25 |
| 1734730020 | 58.7 | -0.3 | -0.51 | 58.65 | 58.7 | 58.15 | 651 |
| 1734643620 | 59 | -1.75 | -2.88 | 59.55 | 60 | 59 | 65 |
| 1734557220 | 60.75 | 0.55 | 0.91 | 60.9 | 60.9 | 60.75 | 301 |
| 1734470820 | 60.2 | -0.1 | -0.17 | 60.45 | 60.45 | 60.2 | 102 |
| 1734384420 | 60.3 | -0.8 | -1.31 | 60.5 | 60.5 | 59.8 | 282 |
| 1734125220 | 61.1 | -0.3 | -0.49 | 61.35 | 61.35 | 61 | 163 |
| 1734038820 | 61.4 | -0.7 | -1.13 | 61.4 | 61.4 | 61.35 | 564 |
| 1733952420 | 62.1 | -0.1 | -0.16 | 61.9 | 62.1 | 61.9 | 40 |
| 1733866020 | 62.2 | -0.05 | -0.08 | 61.85 | 62.35 | 61.85 | 21 |
| 1733779620 | 62.25 | -1.55 | -2.43 | 63.7 | 63.7 | 62.25 | 176 |
| 1733520420 | 63.8 | 0.45 | 0.71 | 63.3 | 63.8 | 63.3 | 161 |
| 1733434020 | 63.35 | -0.35 | -0.55 | 64.45 | 64.45 | 62.75 | 674 |
| 1733347620 | 63.7 | 0.5 | 0.79 | 63.7 | 63.7 | 63.35 | 137 |
| 1733261220 | 63.2 | 0.35 | 0.56 | 63.25 | 63.3 | 62.9 | 261 |
| 1733174820 | 62.85 | 0.85 | 1.37 | 62.05 | 62.85 | 62.05 | 183 |
| 1732915620 | 62 | -0.45 | -0.72 | 62 | 62 | 62 | 3 |
| 1732829220 | 62.45 | 0.35 | 0.56 | 62.45 | 62.5 | 62.45 | 106 |
| 1732742820 | 62.1 | 0.4 | 0.65 | 62.1 | 62.1 | 62.1 | 25 |
| 1732656420 | 61.7 | -0.15 | -0.24 | 61.6 | 61.7 | 61.55 | 27 |
| 1732570020 | 61.85 | -0.3 | -0.48 | 61.85 | 61.85 | 61.85 | 1 |
| 1732310820 | 62.15 | 0.65 | 1.06 | 62.15 | 62.15 | 62.15 | 8 |
| 1732224420 | 61.5 | 0.6 | 0.99 | 61.3 | 61.5 | 61.3 | 138 |
| 1732138020 | 60.9 | -1.5 | -2.40 | 62.55 | 62.55 | 60.9 | 234 |
| 1732051620 | 62.4 | -0.3 | -0.48 | 62.25 | 62.4 | 61.8 | 81 |
| 1731965220 | 62.7 | -0.2 | -0.32 | 63.3 | 63.3 | 62.7 | 147 |
| 1731705960 | 62.9 | -2.2 | -3.38 | 64.4 | 64.55 | 62.9 | 821 |
| 1731619560 | 65.099999 | 1.1 | 1.72 | 64.95 | 65.099999 | 64.95 | 42 |
| 1731533160 | 64 | -1.9 | -2.88 | 64.5 | 64.5 | 64 | 55 |
| 1731446820 | 65.9 | -0.55 | -0.83 | 66.5 | 66.5 | 65.9 | 38 |
| 1731360420 | 66.45 | 1.2 | 1.84 | 65.55 | 66.45 | 65.55 | 754 |
| 1731101220 | 65.25 | 0.2 | 0.31 | 65.5 | 66.2 | 65.25 | 77 |
| 1731014760 | 65.05 | 0.8 | 1.25 | 65.05 | 65.05 | 65.05 | 1 |
| 1730928360 | 64.25 | -1.85 | -2.80 | 66.099999 | 66.099999 | 64.25 | 24 |
| 1730841960 | 66.099999 | 1.05 | 1.61 | 65.15 | 66.099999 | 65.099999 | 108 |
| 1730755560 | 65.05 | 0.95 | 1.48 | 65 | 65.05 | 64.95 | 167 |
| 1730496360 | 64.099999 | 0.4 | 0.63 | 64.099999 | 64.099999 | 64.099999 | 1 |
| 1730409960 | 63.7 | -0.7 | -1.09 | 63.35 | 63.7 | 63.3 | 92 |
| 1730323560 | 64.4 | -0.65 | -1.00 | 64.2 | 64.4 | 64.2 | 51 |
| 1730237160 | 65.05 | 0.55 | 0.85 | 65.05 | 65.15 | 64.849999 | 144 |
| 1730150760 | 64.5 | 0.75 | 1.18 | 64 | 64.5 | 64 | 7 |
| 1729888020 | 63.75 | -0.75 | -1.16 | 64.3 | 64.3 | 63.75 | 29 |
| 1729801560 | 64.5 | 0.3 | 0.47 | 64.5 | 64.5 | 64.5 | 100 |
| 1729715160 | 64.2 | -0.8 | -1.23 | 65 | 65 | 63.95 | 383 |
| 1729628760 | 65 | -0.1 | -0.15 | 63.85 | 65 | 63.85 | 180 |
| 1729542360 | 65.099999 | -0.7 | -1.06 | 66.099999 | 66.099999 | 65 | 962 |
| 1729283160 | 65.8 | -0.4 | -0.60 | 66.099999 | 66.2 | 65.8 | 400 |
| 1729196760 | 66.2 | -0.65 | -0.97 | 65.9 | 66.3 | 65.9 | 129 |
| 1729110360 | 66.849999 | 1.4 | 2.14 | 65.75 | 66.849999 | 65.599999 | 2969 |
| 1729023960 | 65.45 | 0.95 | 1.47 | 65.5 | 65.7 | 65.45 | 66 |
| 1728937620 | 64.5 | 0.15 | 0.23 | 64.45 | 64.5 | 63.95 | 35 |
| 1728678360 | 64.349999 | 0.45 | 0.70 | 64.3 | 64.349999 | 64.3 | 82 |
| 1728591960 | 63.9 | -1 | -1.54 | 64.2 | 64.2 | 63.9 | 13 |
| 1728505560 | 64.9 | 1.4 | 2.20 | 64.599999 | 64.9 | 64.599999 | 125 |
| 1728419160 | 63.5 | -0.25 | -0.39 | 63.15 | 63.5 | 63.05 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
