We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0055 | -9.24369747899 | 0.0595 | 0.064 | 0.0595 | 104547 | 0.06324905 | DE |
| 12 | 0.001 | 1.88679245283 | 0.053 | 0.0795 | 0.0495 | 53553 | 0.06087234 | DE |
| 26 | 0.028 | 107.692307692 | 0.026 | 0.0795 | 0.026 | 39012 | 0.05451096 | DE |
| 52 | 0.0225 | 71.4285714286 | 0.0315 | 0.0795 | 0.026 | 39273 | 0.04820072 | DE |
| 156 | 0.007 | 14.8936170213 | 0.047 | 0.0795 | 0.026 | 41348 | 0.04481649 | DE |
| 260 | 0.007 | 14.8936170213 | 0.047 | 0.0795 | 0.026 | 41348 | 0.04481649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1740432420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1740173220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1740086820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1740000420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739914020 | 0.0595 | -0.0045 | -7.03 | 0.0595 | 0.0595 | 0.0595 | 34893 |
| 1739827620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1739568420 | 0.064 | -0.01 | -13.51 | 0.0595 | 0.064 | 0.0595 | 174200 |
| 1739482020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739395620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739309220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1739222820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738963620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738877220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738790820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738704420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738618020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738358820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738272420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738186020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738099620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738013220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737754020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737667620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737581220 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737494820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737408420 | 0.074 | -0.0055 | -6.92 | 0.074 | 0.074 | 0.074 | 5000 |
| 1737149220 | 0.0795 | 0.0145 | 22.31 | 0.0795 | 0.0795 | 0.0795 | 80000 |
| 1737062820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736976420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736890020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736803620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736544420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736458020 | 0.065 | -0.0025 | -3.70 | 0.063 | 0.065 | 0.063 | 27500 |
| 1736371620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1736285220 | 0.0675 | 0.0025 | 3.85 | 0.0675 | 0.0675 | 0.0675 | 6086 |
| 1736198820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735939620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735853220 | 0.065 | 0.0045 | 7.44 | 0.065 | 0.065 | 0.065 | 9000 |
| 1735594020 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1735334820 | 0.0605 | 0.0045 | 8.04 | 0.07 | 0.07 | 0.0585 | 96211 |
| 1734989220 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 52632 |
| 1734730020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734643620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734557220 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 30186 |
| 1734470820 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 7000 |
| 1734384420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734125220 | 0.0495 | -0.0055 | -10.00 | 0.0495 | 0.0495 | 0.0495 | 55000 |
| 1734038820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733952420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733866020 | 0.055 | 0.002 | 3.77 | 0.0545 | 0.0555 | 0.0545 | 171000 |
| 1733779620 | 0.053 | 0.0155 | 41.33 | 0.053 | 0.053 | 0.053 | 1035 |
| 1733520420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733434020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733347620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733261220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733174820 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 233 |
| 1732915620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732829220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732742820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732656420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
