We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.847457627119 | 0.59 | 0.595 | 0.585 | 8045 | 0.58997234 | DE |
| 4 | -0.0655999 | -10.0829864868 | 0.6505999 | 0.6546999 | 0.5536 | 23188 | 0.62632434 | DE |
| 12 | -0.077 | -11.6314199396 | 0.662 | 0.6684 | 0.5536 | 9646 | 0.63085692 | DE |
| 26 | -0.0463999 | -7.34873413822 | 0.6313999 | 0.6684 | 0.5536 | 4388 | 0.63118088 | DE |
| 52 | 0.0200001 | 3.53984133449 | 0.5649999 | 0.6684 | 0.5536 | 2858 | 0.62929767 | DE |
| 156 | 0.0449 | 8.31327531939 | 0.5401 | 0.6684 | 0.538 | 2308 | 0.62598977 | DE |
| 260 | 0.0449 | 8.31327531939 | 0.5401 | 0.6684 | 0.538 | 2308 | 0.62598977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.595 | 1 |
| 1744835220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1744748820 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 89 |
| 1744662420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744403220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744316820 | 0.59 | 0.0364 | 6.58 | 0.59 | 0.59 | 0.59 | 16000 |
| 1744230420 | 0.5536 | 0 | 0.00 | 0.5536 | 0.5536 | 0.5536 | 0 |
| 1744144020 | 0.5536 | -0.0999 | -15.29 | 0.5536 | 0.5536 | 0.5536 | 15000 |
| 1744057620 | 0.6535 | 0.0148 | 2.32 | 0.6505999 | 0.6546999 | 0.6505999 | 61663 |
| 1743802020 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743715620 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743629220 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743542820 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743456420 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743197220 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743110820 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1743024420 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742938020 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742851620 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742592420 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742506020 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742419620 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742333220 | 0.6387 | 0 | 0.00 | 0.6387 | 0.6387 | 0.6387 | 0 |
| 1742246820 | 0.6387 | -0.0191 | -2.90 | 0.6523 | 0.6523 | 0.6387 | 81 |
| 1741987620 | 0.6578 | -0.0052 | -0.78 | 0.6578 | 0.6578 | 0.6578 | 600 |
| 1741901220 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741814820 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741728420 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741642020 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741382820 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741296420 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741210020 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741123620 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1741037220 | 0.663 | -0.0045 | -0.67 | 0.6684 | 0.6684 | 0.6616 | 12400 |
| 1740778020 | 0.6675 | 0 | 0.00 | 0.6675 | 0.6675 | 0.6675 | 0 |
| 1740691620 | 0.6675 | 0.0259001 | 4.04 | 0.6675 | 0.6675 | 0.6675 | 29 |
| 1740605220 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740518820 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740432420 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740173220 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740086820 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740000420 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1739914020 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1739827620 | 0.6415999 | -0.0043 | -0.67 | 0.6539 | 0.6539 | 0.6415999 | 81 |
| 1739568420 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739482020 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739395620 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739309220 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739222820 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738963620 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738877220 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738790820 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738704420 | 0.6459 | -0.0041 | -0.63 | 0.6459 | 0.6459 | 0.6459 | 1 |
| 1738618020 | 0.65 | 0.0003 | 0.05 | 0.662 | 0.662 | 0.65 | 161 |
| 1738303200 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738216800 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738130400 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738044000 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737957600 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737698400 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737612000 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737525600 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737439200 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737352800 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
