We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 1.21348314607 | 0.6675 | 0.6675 | 0.6675 | 29 | 0.6675 | DE |
| 4 | 0.0136 | 2.05438066465 | 0.662 | 0.6675 | 0.6415999 | 68 | 0.64934923 | DE |
| 12 | 0.0300001 | 4.64685635794 | 0.6455999 | 0.6675 | 0.6359 | 121 | 0.64411672 | DE |
| 26 | 0.0687 | 11.3198220465 | 0.6069 | 0.6675 | 0.5961999 | 209 | 0.63621446 | DE |
| 52 | 0.1112 | 19.7023387668 | 0.5644 | 0.6675 | 0.5551 | 482 | 0.61802213 | DE |
| 156 | 0.1355 | 25.0879466765 | 0.5401 | 0.6675 | 0.538 | 514 | 0.60599397 | DE |
| 260 | 0.1355 | 25.0879466765 | 0.5401 | 0.6675 | 0.538 | 514 | 0.60599397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.6675 | 0 | 0.00 | 0.6675 | 0.6675 | 0.6675 | 0 |
| 1740691620 | 0.6675 | 0.0259001 | 4.04 | 0.6675 | 0.6675 | 0.6675 | 29 |
| 1740605220 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740518820 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740432420 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740173220 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740086820 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1740000420 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1739914020 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1739827620 | 0.6415999 | -0.0043 | -0.67 | 0.6539 | 0.6539 | 0.6415999 | 81 |
| 1739568420 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739482020 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739395620 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739309220 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1739222820 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738963620 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738877220 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738790820 | 0.6459 | 0 | 0.00 | 0.6459 | 0.6459 | 0.6459 | 0 |
| 1738704420 | 0.6459 | -0.0041 | -0.63 | 0.6459 | 0.6459 | 0.6459 | 1 |
| 1738618020 | 0.65 | 0.0003 | 0.05 | 0.662 | 0.662 | 0.65 | 161 |
| 1738358820 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738272420 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738186020 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738099620 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1738013220 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737754020 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737667620 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737581220 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737494820 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737408420 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737149220 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1737062820 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1736976420 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1736890020 | 0.6497 | 0 | 0.00 | 0.6497 | 0.6497 | 0.6497 | 0 |
| 1736803620 | 0.6497 | -0.0043 | -0.66 | 0.6497 | 0.6497 | 0.6497 | 25 |
| 1736544420 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1736458020 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1736371620 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1736285220 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1736198820 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1735939620 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1735853220 | 0.654 | 0.0181 | 2.85 | 0.6614 | 0.6614 | 0.654 | 155 |
| 1735594020 | 0.6359 | -0.0231 | -3.51 | 0.6359 | 0.6359 | 0.6359 | 529 |
| 1735334820 | 0.659 | 0.007 | 1.07 | 0.659 | 0.659 | 0.659 | 9 |
| 1734989220 | 0.652 | 0.0064001 | 0.99 | 0.652 | 0.652 | 0.652 | 123 |
| 1734730020 | 0.6455999 | 0 | 0.00 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1734643620 | 0.6455999 | 0 | 0.00 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1734557220 | 0.6455999 | 0 | 0.00 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1734470820 | 0.6455999 | 0 | 0.00 | 0.6455999 | 0.6455999 | 0.6455999 | 0 |
| 1734384420 | 0.6455999 | 0.0017999 | 0.28 | 0.6455999 | 0.6455999 | 0.6455999 | 100 |
| 1734125220 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1734038820 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1733952420 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1733866020 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1733779620 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1733520420 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1733434020 | 0.6438 | 0 | 0.00 | 0.6438 | 0.6438 | 0.6438 | 0 |
| 1733347620 | 0.6438 | 0.0018 | 0.28 | 0.6438 | 0.6438 | 0.6438 | 831 |
| 1733261220 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
