We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1744662420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1744403220 | 99.95 | 0.1 | 0.10 | 99.95 | 99.95 | 99.95 | 25000 |
| 1744316820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1744230420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1744144020 | 99.85 | 0.55 | 0.55 | 99.5 | 99.85 | 99.5 | 100000 |
| 1744057620 | 99.3 | -0.21 | -0.21 | 99.55 | 99.85 | 99.3 | 109000 |
| 1743798420 | 99.51 | -0.14 | -0.14 | 99.95 | 99.95 | 99.51 | 25000 |
| 1743712020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1743625620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1743539220 | 99.65 | -0.3 | -0.30 | 99.9 | 99.9 | 99.65 | 15000 |
| 1743452820 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 50000 |
| 1743197220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1743110820 | 99.9 | -0.25 | -0.25 | 100 | 100 | 99.55 | 120000 |
| 1743024420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1742938020 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 10000 |
| 1742851620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742592420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742506020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742419620 | 100 | -0.15 | -0.15 | 100.15 | 100.15 | 100 | 13000 |
| 1742333220 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 2000 |
| 1742246820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741987620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741901220 | 100 | 0.15 | 0.15 | 99.85 | 100 | 99.85 | 120000 |
| 1741814820 | 99.85 | 0.25 | 0.25 | 99.84 | 99.85 | 99.84 | 40000 |
| 1741728420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1741642020 | 99.6 | -0.9 | -0.90 | 99.6 | 99.6 | 99.6 | 150000 |
| 1741382820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741296420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741210020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741123620 | 100.5 | 0.95 | 0.95 | 100.5 | 100.5 | 100.5 | 10000 |
| 1741037220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740778020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740691620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740605220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740518820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1740432420 | 99.55 | -0.65 | -0.65 | 99.55 | 99.55 | 99.55 | 14000 |
| 1740173220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1740086820 | 100.2 | 0.25 | 0.25 | 100.2 | 100.2 | 100.2 | 10000 |
| 1740000420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739914020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739827620 | 99.95 | -0.15 | -0.15 | 100.86 | 100.86 | 99.95 | 60000 |
| 1739568420 | 100.1 | 0.85 | 0.86 | 99.95 | 100.1 | 99.95 | 65000 |
| 1739482020 | 99.25 | -0.64 | -0.64 | 99.25 | 99.25 | 99.25 | 15000 |
| 1739395620 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1739309220 | 99.89 | 0.04 | 0.04 | 99.25 | 99.89 | 99.25 | 40000 |
| 1739222820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 110000 |
| 1738963620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 10000 |
| 1738877220 | 99.85 | -0.35 | -0.35 | 99.85 | 99.85 | 99.85 | 15000 |
| 1738790820 | 100.2 | 0.98 | 0.99 | 100.2 | 100.2 | 100.2 | 10000 |
| 1738704420 | 99.22 | -0.88 | -0.88 | 99.22 | 99.22 | 99.22 | 50000 |
| 1738618020 | 100.1 | 0.85 | 0.86 | 100.1 | 100.1 | 100.1 | 10000 |
| 1738358820 | 99.25 | -0.7 | -0.70 | 99.25 | 99.25 | 99.25 | 50000 |
| 1738272420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738186020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738099620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738013220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737754020 | 99.95 | 0.8 | 0.81 | 99.95 | 99.95 | 99.95 | 114000 |
| 1737667620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 30000 |
| 1737581220 | 99.15 | -0.8 | -0.80 | 99.15 | 99.15 | 99.15 | 5000 |
| 1737494820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737408420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737149220 | 99.95 | 0.3 | 0.30 | 99.75 | 99.95 | 99.75 | 85000 |
| 1737062820 | 99.65 | 0.1 | 0.10 | 99.5 | 99.65 | 99.5 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
