Landesbank Hessen Thuringen Historical Data - HLB2DM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Hessen Thuringen (HLB2DM)
Landesbank Hessen Thuringen (HLB2DM) Historical

Landesbank Hessen Thuringen (HLB2DM)

100.00

0.40

( 0.40% )

Updated: 00:18:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	99.85	0.25	0.25	99.84	99.85	99.84	40000
1741728420	99.6	0	0.00	99.6	99.6	99.6	0
1741642020	99.6	-0.9	-0.90	99.6	99.6	99.6	150000
1741382820	100.5	0	0.00	100.5	100.5	100.5	0
1741296420	100.5	0	0.00	100.5	100.5	100.5	0
1741210020	100.5	0	0.00	100.5	100.5	100.5	0
1741123620	100.5	0.95	0.95	100.5	100.5	100.5	10000
1741037220	99.55	0	0.00	99.55	99.55	99.55	0
1740778020	99.55	0	0.00	99.55	99.55	99.55	0
1740691620	99.55	0	0.00	99.55	99.55	99.55	0
1740605220	99.55	0	0.00	99.55	99.55	99.55	0
1740518820	99.55	0	0.00	99.55	99.55	99.55	0
1740432420	99.55	-0.65	-0.65	99.55	99.55	99.55	14000
1740173220	100.2	0	0.00	100.2	100.2	100.2	0
1740086820	100.2	0.25	0.25	100.2	100.2	100.2	10000
1740000420	99.95	0	0.00	99.95	99.95	99.95	0
1739914020	99.95	0	0.00	99.95	99.95	99.95	0
1739827620	99.95	-0.15	-0.15	100.86	100.86	99.95	60000
1739568420	100.1	0.85	0.86	99.95	100.1	99.95	65000
1739482020	99.25	-0.64	-0.64	99.25	99.25	99.25	15000
1739395620	99.89	0	0.00	99.89	99.89	99.89	0
1739309220	99.89	0.04	0.04	99.25	99.89	99.25	40000
1739222820	99.85	0	0.00	99.85	99.85	99.85	110000
1738963620	99.85	0	0.00	99.85	99.85	99.85	10000
1738877220	99.85	-0.35	-0.35	99.85	99.85	99.85	15000
1738790820	100.2	0.98	0.99	100.2	100.2	100.2	10000
1738704420	99.22	-0.88	-0.88	99.22	99.22	99.22	50000
1738618020	100.1	0.85	0.86	100.1	100.1	100.1	10000
1738358820	99.25	-0.7	-0.70	99.25	99.25	99.25	50000
1738272420	99.95	0	0.00	99.95	99.95	99.95	0
1738186020	99.95	0	0.00	99.95	99.95	99.95	0
1738099620	99.95	0	0.00	99.95	99.95	99.95	0
1738013220	99.95	0	0.00	99.95	99.95	99.95	0
1737754020	99.95	0.8	0.81	99.95	99.95	99.95	114000
1737667620	99.15	0	0.00	99.15	99.15	99.15	30000
1737581220	99.15	-0.8	-0.80	99.15	99.15	99.15	5000
1737494820	99.95	0	0.00	99.95	99.95	99.95	0
1737408420	99.95	0	0.00	99.95	99.95	99.95	0
1737149220	99.95	0.3	0.30	99.75	99.95	99.75	85000
1737062820	99.65	0.1	0.10	99.5	99.65	99.5	55000
1736976420	99.55	-0.7	-0.70	99.55	99.55	99.55	10000
1736890020	100.25	0	0.00	100.25	100.25	100.25	0
1736803620	100.25	0.33	0.33	100.25	100.25	100.25	10000
1736544420	99.925	0.42	0.43	99.925	99.925	99.925	20000
1736458020	99.5	0	0.00	99.5	99.5	99.5	0
1736371620	99.5	0	0.00	99.5	99.5	99.5	0
1736285220	99.5	0	0.00	99.5	99.5	99.5	0
1736198820	99.5	0	0.00	99.5	99.5	99.5	0
1735939620	99.5	0	0.00	99.5	99.5	99.5	0
1735853220	99.5	0	0.00	99.5	99.5	99.5	0
1735594020	99.5	-0.2	-0.20	99.5	99.5	99.5	3000
1735334820	99.7	-0.25	-0.25	99.7	99.7	99.7	10000
1734989220	99.95	0.45	0.45	99.95	99.95	99.95	25000
1734730020	99.5	-0.5	-0.50	99.5	99.5	99.5	10000
1734643620	100	0.49	0.49	100.2	100.2	100	19000
1734557220	99.51	0	0.00	99.51	99.51	99.51	0
1734470820	99.51	-0.89	-0.89	99.6	99.6	99.51	60000
1734384420	100.4	-0.3	-0.30	100	100.4	100	98000
1734125220	100.7	0.2	0.20	100.7	100.7	100.7	4000

Landesbank Hessen Thurin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions