Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HELLA GmbH & Co KGaA | HLE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.499999 | 0.59% | 85.10 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.10 | 85.10 | 86.00 | 85.10 | 84.60 |
HLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.10 | 86.00 | 82.50 | 83.49 | 115 | 2.00 | 2.41% |
| 1 Month | 82.70 | 86.00 | 81.70 | 83.31 | 211 | 2.40 | 2.90% |
| 3 Months | 81.20 | 92.50 | 80.00 | 83.23 | 371 | 3.90 | 4.80% |
| 6 Months | 77.50 | 92.50 | 77.50 | 82.19 | 417 | 7.60 | 9.81% |
| 1 Year | 72.30 | 92.50 | 64.10 | 71.81 | 3,130 | 12.80 | 17.70% |
| 3 Years | 51.76 | 92.50 | 50.28 | 62.09 | 42,229 | 33.34 | 64.41% |
| 5 Years | 44.44 | 92.50 | 20.24 | 47.15 | 93,679 | 40.66 | 91.49% |
HLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 86.00 | 1.60 | 1.90% | 85.10 | 86.00 | 85.10 | 322 |
| 17 May 2024 | 84.40 | 0.60 | 0.72% | 83.20 | 84.50 | 83.20 | 75 |
| 16 May 2024 | 83.80 | 0.10 | 0.12% | 84.00 | 84.00 | 83.50 | 8 |
| 15 May 2024 | 83.70 | 0.00 | 0.00% | 83.50 | 83.70 | 83.20 | 45 |
| 14 May 2024 | 83.70 | 1.00 | 1.21% | 82.50 | 83.70 | 82.50 | 274 |
| 11 May 2024 | 82.70 | -0.60 | -0.72% | 83.10 | 83.10 | 82.70 | 174 |
| 10 May 2024 | 83.30 | 0.60 | 0.73% | 83.30 | 83.30 | 83.30 | 31 |
| 09 May 2024 | 82.70 | -1.30 | -1.55% | 83.10 | 83.10 | 82.70 | 130 |
| 08 May 2024 | 84.00 | 0.10 | 0.12% | 83.40 | 84.10 | 83.40 | 117 |
| 07 May 2024 | 83.90 | 0.90 | 1.08% | 82.90 | 83.90 | 82.40 | 1,400 |
| 04 May 2024 | 83.00 | 0.30 | 0.36% | 83.50 | 83.50 | 83.00 | 33 |
| 03 May 2024 | 82.70 | 0.30 | 0.36% | 82.10 | 83.20 | 82.00 | 215 |
| 01 May 2024 | 82.40 | -0.30 | -0.36% | 82.70 | 82.70 | 82.40 | 40 |
| 30 Apr 2024 | 82.70 | -0.30 | -0.36% | 82.30 | 82.90 | 82.30 | 167 |
| 27 Apr 2024 | 83.00 | 0.80 | 0.97% | 82.40 | 83.10 | 82.40 | 311 |
| 26 Apr 2024 | 82.20 | -1.10 | -1.32% | 82.40 | 82.70 | 81.70 | 495 |
| 25 Apr 2024 | 83.30 | -0.10 | -0.12% | 83.00 | 83.30 | 83.00 | 73 |
| 24 Apr 2024 | 83.40 | 0.30 | 0.36% | 83.00 | 83.60 | 83.00 | 138 |
| 23 Apr 2024 | 83.10 | 0.00 | 0.00% | 82.70 | 83.10 | 82.70 | 71 |
| 20 Apr 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| 19 Apr 2024 | 83.10 | 1.90 | 2.34% | 83.50 | 83.50 | 81.90 | 1,359 |
