HELLA GmbH & Co KGaA Historical Data - HLE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
HELLA GmbH & Co KGaA (HLE)
HELLA GmbH & Co KGaA (HLE) Historical

HELLA GmbH & Co KGaA (HLE)

90.10

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.12233445567	89.1	90.7	85.5	496	86.68849873	DE
4	4	4.64576074332	86.1	90.7	84.9	426	87.60103273	DE
12	2.6	2.97142857143	87.5	90.9	84.9	367	87.02162266	DE
26	5.2	6.12485276796	84.9	92.3	82	360	87.0896856	DE
52	7.9	9.61070559611	82.2	92.5	77.5	365	84.9427705	DE
156	27.32	43.5170436445	62.78	92.5	51.82	15288	65.7648386	DE
260	40.26	80.7784911717	49.84	92.5	20.24	72077	48.32170172	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	90.1	4.6	5.38	86.1	90.7	85.9	1212
1734730020	85.5	-0.1	-0.12	86.1	86.1	85.5	119
1734643620	85.599999	-0.2	-0.23	86	86	85.599999	150
1734557220	85.8	-0.8	-0.92	86.1	86.1	85.8	613
1734470820	86.6	-1.3	-1.48	86.7	87.5	86.4	834
1734384420	87.9	-1.6	-1.79	89.1	89.4	87.9	762
1734125220	89.5	-0.1	-0.11	89.5	89.5	89.5	100
1734038820	89.6	-0.1	-0.11	89.7	90	89.6	447
1733952420	89.7	-0.5	-0.55	89.9	90	89.7	421
1733866020	90.2	-0.1	-0.11	89.4	90.2	89.4	76
1733779620	90.3	0.6	0.67	90.1	90.4	89.8	289
1733520420	89.7	-0.5	-0.55	90.3	90.3	89.7	620
1733434020	90.2	1.6	1.81	88	90.2	88	557
1733347620	88.6	1.6	1.84	86.5	88.6	86.5	970
1733261220	87	0.9	1.05	86.3	87.1	85.9	333
1733174820	86.1	0.1	0.12	86.7	86.7	86.1	71
1732915620	86	-0.8	-0.92	86.1	86.1	86	285
1732829220	86.8	1.1	1.28	85.8	86.8	85.8	478
1732742820	85.7	-0.8	-0.92	86.2	86.2	85.7	292
1732656420	86.5	1.6	1.88	86.1	86.5	86.1	176
1732570020	84.9	-0.8	-0.93	86.1	86.1	84.9	928
1732310820	85.7	-0.4	-0.46	86.2	86.5	85.7	716
1732224420	86.1	0.1	0.12	86	86.1	86	160
1732138020	86	0.1	0.12	85.9	86	85.9	95
1732051620	85.9	-1.7	-1.94	87	87	85.9	280
1731965220	87.6	0.5	0.57	87	87.6	86.4	152
1731705960	87.1	0.5	0.58	86.6	87.1	86.6	203
1731619560	86.6	-1	-1.14	87.7	88	86.6	184
1731533160	87.6	-2.8	-3.10	89.7	89.7	87.6	247
1731446820	90.4	0.1	0.11	90.3	90.9	90	219
1731360420	90.3	1.9	2.15	88.6	90.5	88.6	865
1731101220	88.4	0	0.00	88.5	88.5	88.4	125
1731014760	88.4	2	2.31	86	88.4	86	227
1730928360	86.4	-0.3	-0.35	86.3	86.4	86.2	110
1730841960	86.7	0	0.00	86.7	86.7	86.7	100
1730755560	86.7	-0.2	-0.23	86.6	86.8	86	372
1730496360	86.9	0.2	0.23	87.5	87.5	86.9	121
1730409960	86.7	1	1.17	85.599999	87	85.599999	272
1730323560	85.7	-1.1	-1.27	86.7	86.7	85.7	585
1730237160	86.8	-1.4	-1.59	88.3	88.7	86.4	700
1730150760	88.2	0.7	0.80	88.2	88.2	88.2	100
1729888020	87.5	0.2	0.23	87.4	87.5	86.6	337
1729801560	87.3	-0.6	-0.68	87.6	87.6	87.3	86
1729715160	87.9	-0.1	-0.11	88	88.4	87.3	46
1729628760	88	1.3	1.50	86.4	88	86.4	66
1729542360	86.7	-1.2	-1.37	87.7	87.7	86.7	151
1729283160	87.9	1.2	1.38	87	87.9	87	115
1729196760	86.7	0.6	0.70	86.8	86.9	86.4	471
1729110360	86.1	-1.3	-1.49	87.1	87.1	86.1	12
1729023960	87.4	-0.7	-0.79	87.8	88	87.3	43
1728937620	88.1	1.5	1.73	87.7	88.1	87.6	67
1728678360	86.6	0.5	0.58	86.6	86.6	86.6	75
1728591960	86.1	0	0.00	86.8	86.8	85.9	887
1728505560	86.1	-0.6	-0.69	86.4	86.7	85.7	425
1728419160	86.7	0.9	1.05	85.8	86.8	85.2	644
1728332760	85.8	-0.5	-0.58	86.7	86.9	85.8	451
1728073560	86.3	0.1	0.12	86.3	86.3	86.1	318
1727987220	86.2	0.3	0.35	85.9	86.2	85.9	53
1727900820	85.9	0.3	0.35	85.5	86	85.099999	492
1727814420	85.599999	-0.1	-0.12	85.7	86.2	85.599999	1323
1727728020	85.7	-2.7	-3.05	87.5	87.6	85.7	1584
1727468760	88.4	3.4	4.00	84.3	89.6	83	2001
1727382360	85	-1.9	-2.19	88	89	84.099999	2447
1727295960	86.9	-2.9	-3.23	87.3	87.3	86.5	175

HELLA GmbH & Co KGaA

Sunshine Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions