Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -3.37579617834 | 7.85 | 7.85 | 7.71 | 152 | 7.75066007 | DE |
| 4 | -0.435 | -5.42394014963 | 8.02 | 8.02 | 7.615 | 709 | 7.73828827 | DE |
| 12 | 0.26 | 3.54948805461 | 7.325 | 8.02 | 7.15 | 946 | 7.61541302 | DE |
| 26 | 0.485 | 6.83098591549 | 7.1 | 8.02 | 6.6 | 590 | 7.4166956 | DE |
| 52 | -0.685 | -8.28295042322 | 8.27 | 8.725 | 6.6 | 555 | 7.60524883 | DE |
| 156 | -0.525 | -6.47348951911 | 8.11 | 8.725 | 6.51 | 531 | 7.59270467 | DE |
| 260 | -0.525 | -6.47348951911 | 8.11 | 8.725 | 6.51 | 531 | 7.59270467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742506020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742419620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742333220 | 7.75 | -0.1 | -1.27 | 7.73 | 7.75 | 7.71 | 301 |
| 1742246820 | 7.85 | 0.04 | 0.58 | 7.85 | 7.85 | 7.85 | 2 |
| 1741987620 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1741901220 | 7.805 | 0.14 | 1.76 | 7.805 | 7.805 | 7.805 | 250 |
| 1741814820 | 7.67 | 0.04 | 0.46 | 7.72 | 7.72 | 7.67 | 1145 |
| 1741728420 | 7.635 | -0.01 | -0.07 | 7.635 | 7.635 | 7.635 | 404 |
| 1741642020 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1741382820 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1741296420 | 7.64 | -0.15 | -1.93 | 7.795 | 7.8 | 7.615 | 1900 |
| 1741210020 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1741123620 | 7.79 | -0.03 | -0.38 | 7.72 | 7.79 | 7.72 | 651 |
| 1741037220 | 7.82 | 0.12 | 1.56 | 7.82 | 7.82 | 7.82 | 30 |
| 1740778020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740691620 | 7.7 | -0.01 | -0.13 | 7.685 | 7.7 | 7.685 | 2473 |
| 1740605220 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1740518820 | 7.71 | -0.29 | -3.63 | 7.71 | 7.71 | 7.71 | 50 |
| 1740432420 | 8 | -0.02 | -0.25 | 8 | 8 | 8 | 1000 |
| 1740173220 | 8.02 | 0 | 0.06 | 8.02 | 8.02 | 8.02 | 300 |
| 1740086820 | 8.015 | 0.05 | 0.56 | 8.015 | 8.015 | 8.015 | 700 |
| 1740000420 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739914020 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1739827620 | 7.97 | 0.05 | 0.63 | 7.97 | 7.97 | 7.97 | 400 |
| 1739568420 | 7.92 | 0.12 | 1.54 | 7.79 | 7.92 | 7.79 | 800 |
| 1739482020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1739395620 | 7.8 | 0.03 | 0.39 | 7.8 | 7.8 | 7.8 | 400 |
| 1739309220 | 7.77 | 0.31 | 4.09 | 7.67 | 7.8 | 7.67 | 1583 |
| 1739222820 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1738963620 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1738877220 | 7.465 | 0.05 | 0.74 | 7.465 | 7.465 | 7.465 | 100 |
| 1738790820 | 7.41 | 0.19 | 2.56 | 7.32 | 7.41 | 7.32 | 650 |
| 1738704420 | 7.225 | -0.03 | -0.34 | 7.225 | 7.225 | 7.225 | 540 |
| 1738618020 | 7.25 | -0.14 | -1.83 | 7.28 | 7.295 | 7.25 | 1086 |
| 1738358820 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
| 1738272420 | 7.385 | 0.05 | 0.68 | 7.385 | 7.385 | 7.385 | 500 |
| 1738186020 | 7.335 | 0.01 | 0.20 | 7.33 | 7.335 | 7.33 | 1000 |
| 1738099620 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1738013220 | 7.32 | -0.13 | -1.74 | 7.3 | 7.32 | 7.15 | 6218 |
| 1737754020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737667620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737581220 | 7.45 | -0.01 | -0.07 | 7.45 | 7.45 | 7.45 | 250 |
| 1737494820 | 7.455 | -0.05 | -0.67 | 7.475 | 7.475 | 7.455 | 195 |
| 1737408420 | 7.505 | -0.23 | -2.97 | 7.545 | 7.545 | 7.505 | 670 |
| 1737149220 | 7.735 | -0.01 | -0.13 | 7.74 | 7.74 | 7.675 | 2540 |
| 1737062820 | 7.745 | 0 | 0.00 | 7.635 | 7.745 | 7.635 | 1195 |
| 1736976420 | 7.745 | -0.01 | -0.13 | 7.65 | 7.75 | 7.65 | 3940 |
| 1736890020 | 7.755 | 0.03 | 0.39 | 7.755 | 7.755 | 7.755 | 10 |
| 1736803620 | 7.725 | 0.06 | 0.85 | 7.61 | 7.725 | 7.61 | 320 |
| 1736544420 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736458020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371620 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736285220 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736198820 | 7.66 | 0.09 | 1.19 | 7.66 | 7.66 | 7.66 | 50 |
| 1735939620 | 7.57 | -0.2 | -2.57 | 7.785 | 7.785 | 7.57 | 2075 |
| 1735853220 | 7.77 | 0.3 | 3.95 | 7.63 | 7.79 | 7.6 | 1142 |
| 1735594020 | 7.475 | 0.19 | 2.68 | 7.325 | 7.475 | 7.325 | 16 |
| 1735334820 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734989220 | 7.28 | 0.09 | 1.25 | 7.28 | 7.28 | 7.28 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
