ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (HLPN)

7.585
-0.025
(-0.33%)
Closed 23 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.265-3.375796178347.857.857.711527.75066007DE
4-0.435-5.423940149638.028.027.6157097.73828827DE
120.263.549488054617.3258.027.159467.61541302DE
260.4856.830985915497.18.026.65907.4166956DE
52-0.685-8.282950423228.278.7256.65557.60524883DE
156-0.525-6.473489519118.118.7256.515317.59270467DE
260-0.525-6.473489519118.118.7256.515317.59270467DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924207.7500.007.757.757.750
17425060207.7500.007.757.757.750
17424196207.7500.007.757.757.750
17423332207.75-0.1-1.277.737.757.71301
17422468207.850.040.587.857.857.852
17419876207.80500.007.8057.8057.8050
17419012207.8050.141.767.8057.8057.805250
17418148207.670.040.467.727.727.671145
17417284207.635-0.01-0.077.6357.6357.635404
17416420207.6400.007.647.647.640
17413828207.6400.007.647.647.640
17412964207.64-0.15-1.937.7957.87.6151900
17412100207.7900.007.797.797.790
17411236207.79-0.03-0.387.727.797.72651
17410372207.820.121.567.827.827.8230
17407780207.700.007.77.77.70
17406916207.7-0.01-0.137.6857.77.6852473
17406052207.7100.007.717.717.710
17405188207.71-0.29-3.637.717.717.7150
17404324208-0.02-0.258881000
17401732208.0200.068.028.028.02300
17400868208.0150.050.568.0158.0158.015700
17400004207.9700.007.977.977.970
17399140207.9700.007.977.977.970
17398276207.970.050.637.977.977.97400
17395684207.920.121.547.797.927.79800
17394820207.800.007.87.87.8100
17393956207.80.030.397.87.87.8400
17393092207.770.314.097.677.87.671583
17392228207.46500.007.4657.4657.4650
17389636207.46500.007.4657.4657.4650
17388772207.4650.050.747.4657.4657.465100
17387908207.410.192.567.327.417.32650
17387044207.225-0.03-0.347.2257.2257.225540
17386180207.25-0.14-1.837.287.2957.251086
17383588207.38500.007.3857.3857.3850
17382724207.3850.050.687.3857.3857.385500
17381860207.3350.010.207.337.3357.331000
17380996207.3200.007.327.327.320
17380132207.32-0.13-1.747.37.327.156218
17377540207.4500.007.457.457.450
17376676207.4500.007.457.457.450
17375812207.45-0.01-0.077.457.457.45250
17374948207.455-0.05-0.677.4757.4757.455195
17374084207.505-0.23-2.977.5457.5457.505670
17371492207.735-0.01-0.137.747.747.6752540
17370628207.74500.007.6357.7457.6351195
17369764207.745-0.01-0.137.657.757.653940
17368900207.7550.030.397.7557.7557.75510
17368036207.7250.060.857.617.7257.61320
17365444207.6600.007.667.667.660
17364580207.6600.007.667.667.660
17363716207.6600.007.667.667.660
17362852207.6600.007.667.667.660
17361988207.660.091.197.667.667.6650
17359396207.57-0.2-2.577.7857.7857.572075
17358532207.770.33.957.637.797.61142
17355940207.4750.192.687.3257.4757.32516
17353348207.2800.007.287.287.280
17349892207.280.091.257.287.287.282