ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (HLPN)

7.805
0.01
(0.13%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.215-2.680798004998.028.027.6859567.80371436DE
40.5257.211538461547.288.027.2257277.71027401DE
120.82511.81948424076.988.026.989287.55872158DE
260.76510.86647727277.048.026.65947.35067706DE
52-0.455-5.508474576278.268.7256.65657.63405125DE
156-0.305-3.76078914928.118.7256.515207.5795407DE
260-0.305-3.76078914928.118.7256.515207.5795407DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780207.700.007.77.77.70
17406916207.7-0.01-0.137.6857.77.6852473
17406052207.7100.007.717.717.710
17405188207.71-0.29-3.637.717.717.7150
17404324208-0.02-0.258881000
17401732208.0200.068.028.028.02300
17400868208.0150.050.568.0158.0158.015700
17400004207.9700.007.977.977.970
17399140207.9700.007.977.977.970
17398276207.970.050.637.977.977.97400
17395684207.920.121.547.797.927.79800
17394820207.800.007.87.87.8100
17393956207.80.030.397.87.87.8400
17393092207.770.314.097.677.87.671583
17392228207.46500.007.4657.4657.4650
17389636207.46500.007.4657.4657.4650
17388772207.4650.050.747.4657.4657.465100
17387908207.410.192.567.327.417.32650
17387044207.225-0.03-0.347.2257.2257.225540
17386180207.25-0.14-1.837.287.2957.251086
17383588207.38500.007.3857.3857.3850
17382724207.3850.050.687.3857.3857.385500
17381860207.3350.010.207.337.3357.331000
17380996207.3200.007.327.327.320
17380132207.32-0.13-1.747.37.327.156218
17377540207.4500.007.457.457.450
17376676207.4500.007.457.457.450
17375812207.45-0.01-0.077.457.457.45250
17374948207.455-0.05-0.677.4757.4757.455195
17374084207.505-0.23-2.977.5457.5457.505670
17371492207.735-0.01-0.137.747.747.6752540
17370628207.74500.007.6357.7457.6351195
17369764207.745-0.01-0.137.657.757.653940
17368900207.7550.030.397.7557.7557.75510
17368036207.7250.060.857.617.7257.61320
17365444207.6600.007.667.667.660
17364580207.6600.007.667.667.660
17363716207.6600.007.667.667.660
17362852207.6600.007.667.667.660
17361988207.660.091.197.667.667.6650
17359396207.57-0.2-2.577.7857.7857.572075
17358532207.770.33.957.637.797.61142
17355940207.4750.192.687.3257.4757.32516
17353348207.2800.007.287.287.280
17349892207.280.091.257.287.287.282
17347300207.1900.007.197.197.190
17346436207.190.060.847.197.197.196
17345572207.13-0.11-1.457.3057.3057.131072
17344708207.235-0.07-0.897.2357.2357.2351
17343844207.3-0.01-0.147.3557.3557.342
17341252207.310.172.317.1257.317.1252154
17340388207.14500.007.1457.1457.1450
17339524207.14500.007.1457.1457.1450
17338660207.14500.007.1457.1457.1450
17337796207.1450.162.367.0057.1457367
17335204206.980.010.076.986.986.98400
17334340206.97500.006.9756.9756.9750
17333476206.9750.071.016.9756.9756.975238
17332612206.9050.060.886.9056.9056.9051
17331748206.845-0.02-0.226.946.946.8459

Your Recent History

Delayed Upgrade Clock