We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719865620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1719606420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1719520020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1719433620 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 17 |
1719347220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1719260820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1719001620 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 100 |
1718915220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718828820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 270 |
1718742360 | 2.46 | -0.04 | -1.60 | 2.44 | 2.46 | 2.44 | 1405 |
1718656020 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 1000 |
1718396820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1718310420 | 2.52 | -0.16 | -5.97 | 2.56 | 2.56 | 2.52 | 5900 |
1718224020 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 200 |
1718137620 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 110 |
1718051220 | 2.62 | 0.08 | 3.15 | 2.62 | 2.62 | 2.62 | 4 |
1717792020 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 200 |
1717705620 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 2 |
1717619220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1717532820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1717446420 | 2.62 | -0.08 | -2.96 | 2.62 | 2.62 | 2.62 | 4 |
1717187160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1717100760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1717014360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716927960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716841560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716582360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716495960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716409560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716323160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1716236760 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.66 | 7519 |
1715977620 | 2.64 | -0.2 | -7.04 | 2.64 | 2.64 | 2.64 | 1305 |
1715891220 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 31 |
1715804820 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 2 |
1715718420 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.82 | 2.7599999 | 550 |
1715632020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1715372820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1715286420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1715200020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
1715113620 | 2.8 | 0.02 | 0.72 | 2.82 | 2.82 | 2.8 | 1060 |
1715027160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1714767960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1714681560 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 519 |
1714508820 | 2.7599999 | 0 | 0.00 | 2.7 | 2.7599999 | 2.7 | 300 |
1714422420 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 215 |
1714163220 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 365 |
1714076820 | 2.82 | -0.2 | -6.62 | 2.82 | 2.82 | 2.82 | 400 |
1713990360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1713903960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1713817560 | 3.02 | 0.16 | 5.59 | 3.02 | 3.02 | 3.02 | 5 |
1713558420 | 2.86 | -0.16 | -5.30 | 2.88 | 2.88 | 2.86 | 505 |
1713472020 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 58 |
1713385560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1713299160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1713212760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712953560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712867160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712780760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712694360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712607960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712348760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712262360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1712175960 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 160 |
1712037600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions