Volume | 714 |
|
|||||
News | - | ||||||
Day High | 23.28 | Low High |
|||||
Day Low | 22.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imperial Brands PLC (QX) | IMBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.32 | 22.32 | 23.28 | 23.28 | 22.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 714 | US$ 22.724 | US$ 16,225 | - | 19.31 - 25.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:37:45 | 43 | US$ 22.32 | USD |
Imperial Brands (QX) News
Historical IMBBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.46 | 24.00 | 22.32 | 22.39 | 2,801 | 0.82 | 3.65% |
1 Month | 22.15 | 24.00 | 20.77 | 21.80 | 9,139 | 1.13 | 5.10% |
3 Months | 23.928 | 24.268 | 20.75 | 22.09 | 7,356 | -0.648 | -2.71% |
6 Months | 21.226 | 24.96 | 20.75 | 23.11 | 16,293 | 2.05 | 9.68% |
1 Year | 23.62 | 25.06 | 19.31 | 22.24 | 17,889 | -0.34 | -1.44% |
3 Years | 22.02 | 25.75 | 18.7535 | 22.55 | 11,699 | 1.26 | 5.72% |
5 Years | 30.95 | 31.00 | 14.68 | 22.22 | 12,224 | -7.67 | -24.78% |