Volume | 60 |
|
|||||
News | - | ||||||
Day High | 16.70 | Low High |
|||||
Day Low | 16.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Host Hotels and Resorts | HMT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.60% | 16.70 | 05:01:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.70 | 16.70 | 16.70 | 16.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 60 | - | 14.50 - 19.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:01:15 | 60 | 16.70 € | EUR |
Host Hotels and Resorts News
Historical HMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.00 | 16.70 | 16.92 | 49 | -0.30 | -1.76% |
1 Month | 17.00 | 17.00 | 16.40 | 16.80 | 113 | -0.30 | -1.76% |
3 Months | 19.10 | 19.10 | 16.40 | 18.03 | 159 | -2.40 | -12.57% |
6 Months | 17.60 | 19.60 | 16.40 | 18.66 | 229 | -0.90 | -5.11% |
1 Year | 14.60 | 19.60 | 14.50 | 18.29 | 204 | 2.10 | 14.38% |
3 Years | 14.60 | 19.60 | 14.50 | 18.29 | 204 | 2.10 | 14.38% |
5 Years | 14.60 | 19.60 | 14.50 | 18.29 | 204 | 2.10 | 14.38% |